Историја дневних износа IEP /VUV пошто среда, 24 март 2004.
Максимална је договор о
1 ирска фунта = 209.6731 вануатски вату
минималац на
1 ирска фунта = 141.8602 вануатски вату
Date | IEP/VUV |
---|---|
162.3614 | |
161.5170 | |
160.6193 | |
160.1648 | |
163.7429 | |
161.8484 | |
163.3645 | |
163.9118 | |
164.7752 | |
163.6223 | |
163.5626 | |
162.4376 | |
162.3817 | |
161.9195 | |
163.3251 | |
163.9879 | |
164.9910 | |
165.0621 | |
166.3725 | |
166.1059 | |
164.6647 | |
162.2840 | |
163.3708 | |
165.2183 | |
164.9872 | |
161.3177 | |
161.5970 | |
160.0010 | |
160.8555 | |
159.0995 | |
159.4689 | |
157.9808 | |
159.6619 | |
161.1780 | |
162.0160 | |
162.6750 | |
163.1931 | |
164.2787 | |
164.4311 | |
165.8608 | |
165.7719 | |
167.1318 | |
169.7881 | |
166.2595 | |
164.8628 | |
164.8158 | |
165.0279 | |
162.5912 | |
161.8192 | |
161.7519 | |
163.3213 | |
164.2686 | |
166.1351 | |
165.7338 | |
167.0480 | |
165.0406 | |
160.7247 | |
160.1749 | |
159.0207 | |
160.1152 | |
160.8428 | |
160.8123 | |
162.6242 | |
162.9480 | |
162.3208 | |
160.8682 | |
160.0289 | |
159.4778 | |
159.0639 | |
158.0138 | |
157.3269 | |
160.5685 | |
159.0626 | |
160.2016 | |
157.7929 | |
155.8857 | |
156.2171 | |
156.4343 | |
148.8857 | |
150.8563 | |
146.0757 | |
152.3038 | |
151.1661 | |
147.6934 | |
148.5936 | |
148.0311 | |
149.6386 | |
152.9882 | |
153.7259 | |
153.5799 | |
153.5710 | |
151.6626 | |
155.2902 | |
156.9117 | |
155.7283 | |
152.6835 | |
155.5886 | |
156.8000 | |
156.9714 | |
153.4491 | |
152.5082 | |
151.7210 | |
152.7939 | |
158.2779 | |
158.6639 | |
157.2469 | |
162.2827 | |
163.5880 | |
163.6464 | |
165.6094 | |
161.4104 | |
162.7626 | |
164.0095 | |
163.3328 | |
162.4287 | |
163.0064 | |
162.5354 | |
162.2865 | |
162.0719 | |
160.5990 | |
159.5362 | |
160.4339 | |
163.6502 | |
163.8153 | |
164.5619 | |
165.7580 | |
164.4108 | |
165.8900 | |
165.7834 | |
166.2201 | |
167.4200 | |
167.9229 | |
166.8360 | |
167.2981 | |
166.0157 | |
164.8793 | |
167.0734 | |
166.0982 | |
165.2970 | |
165.0367 | |
164.8399 | |
166.0779 | |
165.8418 | |
166.9160 | |
167.8403 | |
168.0867 | |
167.8378 | |
167.0582 | |
168.8650 | |
167.7248 | |
168.0181 | |
167.5051 | |
165.6272 | |
164.9402 | |
164.0171 | |
164.5961 | |
163.3328 | |
165.7922 | |
167.0874 | |
166.9883 | |
166.2392 | |
166.3433 | |
167.1928 | |
166.4487 | |
166.8728 | |
169.9481 | |
169.8998 | |
170.0967 | |
171.4058 | |
171.5175 | |
169.5926 | |
168.7317 | |
169.1989 | |
169.8656 | |
168.9425 | |
170.5995 | |
170.8737 | |
169.6103 | |
169.5596 | |
169.0021 | |
168.3685 | |
170.1208 | |
169.7653 | |
171.7130 | |
170.3569 | |
171.2724 | |
169.4872 | |
170.2693 | |
171.8629 | |
168.2670 | |
166.6988 | |
166.7103 | |
165.7275 | |
166.7255 | |
171.1023 | |
169.8110 | |
168.9082 | |
168.0968 | |
169.1685 | |
165.3326 | |
168.7685 | |
167.9000 | |
167.0252 | |
172.4177 | |
169.1342 | |
170.3963 | |
165.7262 | |
168.6453 | |
171.2305 | |
168.1705 | |
162.8744 | |
162.3589 | |
163.6629 | |
162.8338 | |
162.1519 | |
162.8439 | |
163.7010 | |
163.8191 | |
164.0337 | |
163.0001 | |
163.5600 | |
162.9696 | |
163.7327 | |
162.6877 | |
163.4877 | |
162.8134 | |
163.3708 | |
163.8965 | |
164.6812 | |
163.0064 | |
162.4808 | |
161.5170 | |
162.8007 | |
162.2141 | |
162.9252 | |
162.5214 | |
164.2495 | |
163.7073 | |
165.5485 | |
165.8227 | |
163.5854 | |
163.5512 | |
164.1733 | |
163.8762 | |
165.0647 | |
161.9322 | |
159.4067 | |
160.3730 | |
159.7991 | |
159.0131 | |
158.7884 | |
159.2950 | |
158.9026 | |
158.3909 | |
158.8620 | |
159.4969 | |
159.1261 | |
158.1573 | |
159.7813 | |
160.0632 | |
159.2772 | |
160.0695 | |
160.1330 | |
159.6442 | |
159.3178 | |
160.9025 | |
161.0409 | |
160.2409 | |
161.3799 | |
162.1151 | |
162.1925 | |
160.9533 | |
160.0124 | |
159.9667 | |
159.4804 | |
159.5820 | |
160.8199 | |
158.1243 | |
161.1590 | |
160.9164 | |
161.8103 | |
163.6934 | |
162.7080 | |
159.4931 | |
161.9107 | |
160.7577 | |
159.7216 | |
160.0086 | |
160.9685 | |
158.3198 | |
157.0641 | |
159.2442 | |
161.2885 | |
161.0993 | |
161.3837 | |
160.9063 | |
160.1698 | |
160.9914 | |
158.8569 | |
159.4245 | |
158.7109 | |
159.1858 | |
161.3063 | |
162.2116 | |
163.1245 | |
162.5328 | |
164.0590 | |
164.9149 | |
165.0533 | |
166.0487 | |
167.8530 | |
166.6226 | |
164.7371 | |
164.0883 | |
165.2297 | |
166.4690 | |
163.0788 | |
161.9856 | |
162.9760 | |
164.8691 | |
161.3380 | |
160.6587 | |
161.6415 | |
159.8816 | |
160.7755 | |
162.2586 | |
161.7443 | |
158.7173 | |
157.1720 | |
158.3528 | |
157.1149 | |
157.2901 | |
156.1498 | |
157.0526 | |
158.0151 | |
156.9168 | |
157.1885 | |
157.9922 | |
156.4305 | |
157.1682 | |
156.0114 | |
156.7860 | |
153.4453 | |
153.8199 | |
154.6236 | |
154.8281 | |
153.0479 | |
151.2804 | |
152.9984 | |
154.3341 | |
153.6396 | |
155.5137 | |
151.8226 | |
151.2385 | |
149.8799 | |
150.9719 | |
145.6390 | |
145.9183 | |
145.7913 | |
147.9880 | |
145.4358 | |
146.0326 | |
144.8517 | |
143.6074 | |
143.9375 | |
143.9375 | |
145.2580 | |
145.6390 | |
146.5024 | |
145.7532 | |
146.9214 | |
147.0738 | |
147.8991 | |
144.9279 | |
145.0930 | |
147.5182 | |
145.9818 | |
147.3277 | |
146.4389 | |
148.4070 | |
148.9530 | |
147.3531 | |
149.1053 | |
150.6544 | |
150.5401 | |
151.5813 | |
151.7972 | |
150.5401 | |
152.7876 | |
151.2004 | |
151.9115 | |
150.0449 | |
149.3593 | |
156.0635 | |
150.0069 | |
149.7567 | |
149.9002 | |
153.9291 | |
153.9316 | |
160.2371 | |
157.5059 | |
159.4143 | |
157.0818 | |
158.9712 | |
158.2779 | |
155.5658 | |
157.6151 | |
154.6554 | |
153.5710 | |
157.1263 | |
157.0171 | |
154.3138 | |
155.4578 | |
156.7352 | |
155.4566 | |
157.1022 | |
159.1617 | |
161.0002 | |
159.1883 | |
156.6311 | |
156.6577 | |
155.1848 | |
154.2757 | |
154.0434 | |
153.8656 | |
152.8409 | |
154.3976 | |
153.8542 | |
151.3921 | |
151.0353 | |
152.6873 | |
141.8602 | |
145.4079 | |
146.8973 | |
149.0787 | |
149.1688 | |
149.0990 | |
150.3154 | |
151.8137 | |
151.4988 | |
151.3794 | |
152.2860 | |
151.3553 | |
150.5871 | |
149.5967 | |
150.8550 | |
152.2225 | |
151.4607 | |
148.0197 | |
146.8947 | |
153.4428 | |
148.5175 | |
150.0284 | |
148.7054 | |
150.4487 | |
152.0308 | |
149.0292 | |
150.8398 | |
152.7533 | |
154.1805 | |
154.5855 | |
154.7963 | |
154.6604 | |
158.1776 | |
156.2451 | |
157.6812 | |
157.1593 | |
159.4182 | |
161.5475 | |
158.6627 | |
162.1392 | |
154.3341 | |
155.8489 | |
155.9708 | |
153.4720 | |
158.3757 | |
164.2901 | |
166.7737 | |
165.0825 | |
158.4773 | |
157.1364 | |
157.6164 | |
159.4867 | |
159.2302 | |
162.2294 | |
159.8651 | |
159.8524 | |
163.7848 | |
163.4966 | |
159.4677 | |
162.1303 | |
160.1597 | |
160.3476 | |
168.9729 | |
165.1269 | |
163.5854 | |
168.7761 | |
166.1376 | |
167.3896 | |
170.5093 | |
164.8171 | |
164.8704 | |
164.4362 | |
162.3855 | |
160.3501 | |
160.8796 | |
161.8167 | |
162.3563 | |
158.2665 | |
155.8235 | |
157.5326 | |
156.1003 | |
159.8880 | |
162.1494 | |
159.2404 | |
154.9652 | |
160.6396 | |
156.3987 | |
160.2422 | |
163.5194 | |
165.4177 | |
166.2417 | |
166.1300 | |
166.0614 | |
163.5867 | |
161.4840 | |
159.1299 | |
161.5640 | |
159.3242 | |
159.0449 | |
158.8468 | |
162.9595 | |
163.2807 | |
163.0750 | |
164.3016 | |
160.9939 | |
163.3899 | |
156.1524 | |
157.5808 | |
161.1234 | |
154.4662 | |
157.7548 | |
159.4232 | |
155.9315 | |
159.0144 | |
165.0647 | |
165.0152 | |
169.0428 | |
169.5253 | |
165.5396 | |
166.2125 | |
165.5942 | |
168.6872 | |
171.1988 | |
171.6775 | |
168.1489 | |
167.5572 | |
170.9410 | |
172.4838 | |
171.7092 | |
174.3934 | |
177.1145 | |
178.4122 | |
179.5854 | |
179.6006 | |
178.3830 | |
180.0628 | |
182.1846 | |
181.8557 | |
179.5245 | |
182.0233 | |
183.2753 | |
179.7708 | |
180.5999 | |
179.6603 | |
181.1002 | |
183.1673 | |
188.7085 | |
182.9515 | |
184.9424 | |
187.1238 | |
186.3645 | |
180.8742 | |
181.7363 | |
188.5815 | |
189.0881 | |
189.8233 | |
188.4380 | |
187.1492 | |
186.4217 | |
183.0416 | |
182.8918 | |
184.7901 | |
185.8376 | |
188.1130 | |
185.9150 | |
186.2795 | |
187.4552 | |
184.8815 | |
182.2417 | |
187.8120 | |
189.3116 | |
189.6874 | |
197.2868 | |
194.4464 | |
192.4885 | |
191.1845 | |
191.7990 | |
190.6537 | |
191.1807 | |
190.4518 | |
192.1939 | |
191.9514 | |
185.8820 | |
191.0105 | |
201.3043 | |
199.7590 | |
203.1771 | |
191.0905 | |
186.0052 | |
188.2387 | |
184.7850 | |
184.0447 | |
171.7499 | |
169.0517 | |
176.5901 | |
178.1404 | |
174.7769 | |
178.9632 | |
186.8026 | |
177.4040 | |
178.4261 | |
178.5087 | |
179.8432 | |
178.4401 | |
181.1878 | |
187.5568 | |
189.1922 | |
189.2303 | |
189.7370 | |
186.1715 | |
187.4337 | |
183.5102 | |
187.3473 | |
186.0433 | |
183.7717 | |
186.4268 | |
184.2580 | |
185.6992 | |
184.8624 | |
188.6628 | |
191.8536 | |
187.4349 | |
188.8494 | |
187.5263 | |
184.1336 | |
189.9617 | |
185.1976 | |
183.3426 | |
178.7918 | |
176.7907 | |
173.2761 | |
175.9933 | |
175.7610 | |
174.8607 | |
181.2678 | |
176.7653 | |
176.3196 | |
173.8119 | |
173.5351 | |
175.3267 | |
176.8339 | |
179.3150 | |
176.8631 | |
175.5946 | |
173.2862 | |
171.9873 | |
169.3208 | |
172.2577 | |
174.9509 | |
170.4344 | |
177.1158 | |
167.2639 | |
167.6245 | |
167.3946 | |
165.5231 | |
172.8952 | |
165.8329 | |
167.1331 | |
171.5505 | |
174.1306 | |
175.6695 | |
166.8855 | |
168.1616 | |
167.1877 | |
166.9185 | |
166.1249 | |
172.1016 | |
173.7052 | |
170.5563 | |
169.7246 | |
179.3111 | |
170.6757 | |
169.7068 | |
171.1683 | |
170.6147 | |
177.0320 | |
174.1446 | |
175.1248 | |
174.8645 | |
173.7256 | |
173.4500 | |
173.8538 | |
170.9385 | |
170.4052 | |
174.2322 | |
174.3998 | |
175.1807 | |
175.2975 | |
177.0980 | |
177.0980 | |
176.2435 | |
178.1379 | |
179.4076 | |
185.7309 | |
176.5291 | |
176.0746 | |
174.8036 | |
176.0213 | |
174.1547 | |
177.7671 | |
178.6560 | |
180.1708 | |
180.5288 | |
179.5118 | |
179.7454 | |
181.8760 | |
177.8903 | |
178.3360 | |
177.9487 | |
176.7590 | |
175.8168 | |
175.8194 | |
176.4936 | |
176.8783 | |
180.4514 | |
175.8156 | |
174.9318 | |
176.4276 | |
179.2451 | |
176.1597 | |
177.3227 | |
175.9044 | |
174.6030 | |
175.0601 | |
174.8963 | |
173.6126 | |
173.9744 | |
174.8874 | |
173.4310 | |
175.1312 | |
172.5688 | |
170.7328 | |
169.7018 | |
170.1513 | |
169.6954 | |
169.3234 | |
167.0061 | |
174.1331 | |
170.7315 | |
169.4504 | |
171.5949 | |
168.0879 | |
169.6472 | |
169.5786 | |
167.2702 | |
168.2936 | |
168.0257 | |
164.9580 | |
168.0778 | |
170.2478 | |
170.6020 | |
171.9327 | |
171.8375 | |
169.5062 | |
169.3120 | |
170.3303 | |
171.9898 | |
177.1183 | |
174.2195 | |
174.6525 | |
171.5276 | |
173.6938 | |
170.8318 | |
169.7399 | |
171.9086 | |
171.8946 | |
169.9646 | |
171.6610 | |
170.3430 | |
171.1150 | |
172.4419 | |
176.3869 | |
176.0060 | |
178.4096 | |
178.5874 | |
175.7381 | |
177.4561 | |
179.9587 | |
176.3742 | |
177.8713 | |
177.8002 | |
178.9670 | |
178.3677 | |
178.6890 | |
179.5549 | |
175.3204 | |
174.4468 | |
175.5959 | |
178.0795 | |
177.1577 | |
178.9048 | |
179.7886 | |
183.3616 | |
184.7482 | |
183.3591 | |
183.5571 | |
181.9052 | |
179.6184 | |
177.4345 | |
176.2841 | |
177.6325 | |
178.1696 | |
181.0977 | |
175.6175 | |
175.8486 | |
176.4390 | |
178.2738 | |
177.6135 | |
179.0305 | |
175.4524 | |
174.5674 | |
175.0956 | |
176.9253 | |
177.3710 | |
176.3806 | |
175.7038 | |
177.9373 | |
178.2839 | |
178.7588 | |
178.2103 | |
178.1404 | |
177.6935 | |
178.8134 | |
176.6180 | |
175.5210 | |
174.2792 | |
173.2723 | |
173.0590 | |
172.7377 | |
172.1422 | |
170.8356 | |
171.0210 | |
171.6381 |