Günlük oranları Tarihi IEP /VUV beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 209.6731 Vanuatu vatusu
üzerinde asgari
1 İrlanda Lirası = 141.8602 Vanuatu vatusu
Fiyat tarihinin VUV / IEP
| Date | IEP/VUV |
| | 160.6193 |
| | 160.1648 |
| | 163.7429 |
| | 161.8484 |
| | 163.3645 |
| | 163.9118 |
| | 164.7752 |
| | 163.6223 |
| | 163.5626 |
| | 162.4376 |
| | 162.3817 |
| | 161.9195 |
| | 163.3251 |
| | 163.9879 |
| | 164.9910 |
| | 165.0621 |
| | 166.3725 |
| | 166.1059 |
| | 164.6647 |
| | 162.2840 |
| | 163.3708 |
| | 165.2183 |
| | 164.9872 |
| | 161.3177 |
| | 161.5970 |
| | 160.0010 |
| | 160.8555 |
| | 159.0995 |
| | 159.4689 |
| | 157.9808 |
| | 159.6619 |
| | 161.1780 |
| | 162.0160 |
| | 162.6750 |
| | 163.1931 |
| | 164.2787 |
| | 164.4311 |
| | 165.8608 |
| | 165.7719 |
| | 167.1318 |
| | 169.7881 |
| | 166.2595 |
| | 164.8628 |
| | 164.8158 |
| | 165.0279 |
| | 162.5912 |
| | 161.8192 |
| | 161.7519 |
| | 163.3213 |
| | 164.2686 |
| | 166.1351 |
| | 165.7338 |
| | 167.0480 |
| | 165.0406 |
| | 160.7247 |
| | 160.1749 |
| | 159.0207 |
| | 160.1152 |
| | 160.8428 |
| | 160.8123 |
| | 162.6242 |
| | 162.9480 |
| | 162.3208 |
| | 160.8682 |
| | 160.0289 |
| | 159.4778 |
| | 159.0639 |
| | 158.0138 |
| | 157.3269 |
| | 160.5685 |
| | 159.0626 |
| | 160.2016 |
| | 157.7929 |
| | 155.8857 |
| | 156.2171 |
| | 156.4343 |
| | 148.8857 |
| | 150.8563 |
| | 146.0757 |
| | 152.3038 |
| | 151.1661 |
| | 147.6934 |
| | 148.5936 |
| | 148.0311 |
| | 149.6386 |
| | 152.9882 |
| | 153.7259 |
| | 153.5799 |
| | 153.5710 |
| | 151.6626 |
| | 155.2902 |
| | 156.9117 |
| | 155.7283 |
| | 152.6835 |
| | 155.5886 |
| | 156.8000 |
| | 156.9714 |
| | 153.4491 |
| | 152.5082 |
| | 151.7210 |
| | 152.7939 |
| | 158.2779 |
| | 158.6639 |
| | 157.2469 |
| | 162.2827 |
| | 163.5880 |
| | 163.6464 |
| | 165.6094 |
| | 161.4104 |
| | 162.7626 |
| | 164.0095 |
| | 163.3328 |
| | 162.4287 |
| | 163.0064 |
| | 162.5354 |
| | 162.2865 |
| | 162.0719 |
| | 160.5990 |
| | 159.5362 |
| | 160.4339 |
| | 163.6502 |
| | 163.8153 |
| | 164.5619 |
| | 165.7580 |
| | 164.4108 |
| | 165.8900 |
| | 165.7834 |
| | 166.2201 |
| | 167.4200 |
| | 167.9229 |
| | 166.8360 |
| | 167.2981 |
| | 166.0157 |
| | 164.8793 |
| | 167.0734 |
| | 166.0982 |
| | 165.2970 |
| | 165.0367 |
| | 164.8399 |
| | 166.0779 |
| | 165.8418 |
| | 166.9160 |
| | 167.8403 |
| | 168.0867 |
| | 167.8378 |
| | 167.0582 |
| | 168.8650 |
| | 167.7248 |
| | 168.0181 |
| | 167.5051 |
| | 165.6272 |
| | 164.9402 |
| | 164.0171 |
| | 164.5961 |
| | 163.3328 |
| | 165.7922 |
| | 167.0874 |
| | 166.9883 |
| | 166.2392 |
| | 166.3433 |
| | 167.1928 |
| | 166.4487 |
| | 166.8728 |
| | 169.9481 |
| | 169.8998 |
| | 170.0967 |
| | 171.4058 |
| | 171.5175 |
| | 169.5926 |
| | 168.7317 |
| | 169.1989 |
| | 169.8656 |
| | 168.9425 |
| | 170.5995 |
| | 170.8737 |
| | 169.6103 |
| | 169.5596 |
| | 169.0021 |
| | 168.3685 |
| | 170.1208 |
| | 169.7653 |
| | 171.7130 |
| | 170.3569 |
| | 171.2724 |
| | 169.4872 |
| | 170.2693 |
| | 171.8629 |
| | 168.2670 |
| | 166.6988 |
| | 166.7103 |
| | 165.7275 |
| | 166.7255 |
| | 171.1023 |
| | 169.8110 |
| | 168.9082 |
| | 168.0968 |
| | 169.1685 |
| | 165.3326 |
| | 168.7685 |
| | 167.9000 |
| | 167.0252 |
| | 172.4177 |
| | 169.1342 |
| | 170.3963 |
| | 165.7262 |
| | 168.6453 |
| | 171.2305 |
| | 168.1705 |
| | 162.8744 |
| | 162.3589 |
| | 163.6629 |
| | 162.8338 |
| | 162.1519 |
| | 162.8439 |
| | 163.7010 |
| | 163.8191 |
| | 164.0337 |
| | 163.0001 |
| | 163.5600 |
| | 162.9696 |
| | 163.7327 |
| | 162.6877 |
| | 163.4877 |
| | 162.8134 |
| | 163.3708 |
| | 163.8965 |
| | 164.6812 |
| | 163.0064 |
| | 162.4808 |
| | 161.5170 |
| | 162.8007 |
| | 162.2141 |
| | 162.9252 |
| | 162.5214 |
| | 164.2495 |
| | 163.7073 |
| | 165.5485 |
| | 165.8227 |
| | 163.5854 |
| | 163.5512 |
| | 164.1733 |
| | 163.8762 |
| | 165.0647 |
| | 161.9322 |
| | 159.4067 |
| | 160.3730 |
| | 159.7991 |
| | 159.0131 |
| | 158.7884 |
| | 159.2950 |
| | 158.9026 |
| | 158.3909 |
| | 158.8620 |
| | 159.4969 |
| | 159.1261 |
| | 158.1573 |
| | 159.7813 |
| | 160.0632 |
| | 159.2772 |
| | 160.0695 |
| | 160.1330 |
| | 159.6442 |
| | 159.3178 |
| | 160.9025 |
| | 161.0409 |
| | 160.2409 |
| | 161.3799 |
| | 162.1151 |
| | 162.1925 |
| | 160.9533 |
| | 160.0124 |
| | 159.9667 |
| | 159.4804 |
| | 159.5820 |
| | 160.8199 |
| | 158.1243 |
| | 161.1590 |
| | 160.9164 |
| | 161.8103 |
| | 163.6934 |
| | 162.7080 |
| | 159.4931 |
| | 161.9107 |
| | 160.7577 |
| | 159.7216 |
| | 160.0086 |
| | 160.9685 |
| | 158.3198 |
| | 157.0641 |
| | 159.2442 |
| | 161.2885 |
| | 161.0993 |
| | 161.3837 |
| | 160.9063 |
| | 160.1698 |
| | 160.9914 |
| | 158.8569 |
| | 159.4245 |
| | 158.7109 |
| | 159.1858 |
| | 161.3063 |
| | 162.2116 |
| | 163.1245 |
| | 162.5328 |
| | 164.0590 |
| | 164.9149 |
| | 165.0533 |
| | 166.0487 |
| | 167.8530 |
| | 166.6226 |
| | 164.7371 |
| | 164.0883 |
| | 165.2297 |
| | 166.4690 |
| | 163.0788 |
| | 161.9856 |
| | 162.9760 |
| | 164.8691 |
| | 161.3380 |
| | 160.6587 |
| | 161.6415 |
| | 159.8816 |
| | 160.7755 |
| | 162.2586 |
| | 161.7443 |
| | 158.7173 |
| | 157.1720 |
| | 158.3528 |
| | 157.1149 |
| | 157.2901 |
| | 156.1498 |
| | 157.0526 |
| | 158.0151 |
| | 156.9168 |
| | 157.1885 |
| | 157.9922 |
| | 156.4305 |
| | 157.1682 |
| | 156.0114 |
| | 156.7860 |
| | 153.4453 |
| | 153.8199 |
| | 154.6236 |
| | 154.8281 |
| | 153.0479 |
| | 151.2804 |
| | 152.9984 |
| | 154.3341 |
| | 153.6396 |
| | 155.5137 |
| | 151.8226 |
| | 151.2385 |
| | 149.8799 |
| | 150.9719 |
| | 145.6390 |
| | 145.9183 |
| | 145.7913 |
| | 147.9880 |
| | 145.4358 |
| | 146.0326 |
| | 144.8517 |
| | 143.6074 |
| | 143.9375 |
| | 143.9375 |
| | 145.2580 |
| | 145.6390 |
| | 146.5024 |
| | 145.7532 |
| | 146.9214 |
| | 147.0738 |
| | 147.8991 |
| | 144.9279 |
| | 145.0930 |
| | 147.5182 |
| | 145.9818 |
| | 147.3277 |
| | 146.4389 |
| | 148.4070 |
| | 148.9530 |
| | 147.3531 |
| | 149.1053 |
| | 150.6544 |
| | 150.5401 |
| | 151.5813 |
| | 151.7972 |
| | 150.5401 |
| | 152.7876 |
| | 151.2004 |
| | 151.9115 |
| | 150.0449 |
| | 149.3593 |
| | 156.0635 |
| | 150.0069 |
| | 149.7567 |
| | 149.9002 |
| | 153.9291 |
| | 153.9316 |
| | 160.2371 |
| | 157.5059 |
| | 159.4143 |
| | 157.0818 |
| | 158.9712 |
| | 158.2779 |
| | 155.5658 |
| | 157.6151 |
| | 154.6554 |
| | 153.5710 |
| | 157.1263 |
| | 157.0171 |
| | 154.3138 |
| | 155.4578 |
| | 156.7352 |
| | 155.4566 |
| | 157.1022 |
| | 159.1617 |
| | 161.0002 |
| | 159.1883 |
| | 156.6311 |
| | 156.6577 |
| | 155.1848 |
| | 154.2757 |
| | 154.0434 |
| | 153.8656 |
| | 152.8409 |
| | 154.3976 |
| | 153.8542 |
| | 151.3921 |
| | 151.0353 |
| | 152.6873 |
| | 141.8602 |
| | 145.4079 |
| | 146.8973 |
| | 149.0787 |
| | 149.1688 |
| | 149.0990 |
| | 150.3154 |
| | 151.8137 |
| | 151.4988 |
| | 151.3794 |
| | 152.2860 |
| | 151.3553 |
| | 150.5871 |
| | 149.5967 |
| | 150.8550 |
| | 152.2225 |
| | 151.4607 |
| | 148.0197 |
| | 146.8947 |
| | 153.4428 |
| | 148.5175 |
| | 150.0284 |
| | 148.7054 |
| | 150.4487 |
| | 152.0308 |
| | 149.0292 |
| | 150.8398 |
| | 152.7533 |
| | 154.1805 |
| | 154.5855 |
| | 154.7963 |
| | 154.6604 |
| | 158.1776 |
| | 156.2451 |
| | 157.6812 |
| | 157.1593 |
| | 159.4182 |
| | 161.5475 |
| | 158.6627 |
| | 162.1392 |
| | 154.3341 |
| | 155.8489 |
| | 155.9708 |
| | 153.4720 |
| | 158.3757 |
| | 164.2901 |
| | 166.7737 |
| | 165.0825 |
| | 158.4773 |
| | 157.1364 |
| | 157.6164 |
| | 159.4867 |
| | 159.2302 |
| | 162.2294 |
| | 159.8651 |
| | 159.8524 |
| | 163.7848 |
| | 163.4966 |
| | 159.4677 |
| | 162.1303 |
| | 160.1597 |
| | 160.3476 |
| | 168.9729 |
| | 165.1269 |
| | 163.5854 |
| | 168.7761 |
| | 166.1376 |
| | 167.3896 |
| | 170.5093 |
| | 164.8171 |
| | 164.8704 |
| | 164.4362 |
| | 162.3855 |
| | 160.3501 |
| | 160.8796 |
| | 161.8167 |
| | 162.3563 |
| | 158.2665 |
| | 155.8235 |
| | 157.5326 |
| | 156.1003 |
| | 159.8880 |
| | 162.1494 |
| | 159.2404 |
| | 154.9652 |
| | 160.6396 |
| | 156.3987 |
| | 160.2422 |
| | 163.5194 |
| | 165.4177 |
| | 166.2417 |
| | 166.1300 |
| | 166.0614 |
| | 163.5867 |
| | 161.4840 |
| | 159.1299 |
| | 161.5640 |
| | 159.3242 |
| | 159.0449 |
| | 158.8468 |
| | 162.9595 |
| | 163.2807 |
| | 163.0750 |
| | 164.3016 |
| | 160.9939 |
| | 163.3899 |
| | 156.1524 |
| | 157.5808 |
| | 161.1234 |
| | 154.4662 |
| | 157.7548 |
| | 159.4232 |
| | 155.9315 |
| | 159.0144 |
| | 165.0647 |
| | 165.0152 |
| | 169.0428 |
| | 169.5253 |
| | 165.5396 |
| | 166.2125 |
| | 165.5942 |
| | 168.6872 |
| | 171.1988 |
| | 171.6775 |
| | 168.1489 |
| | 167.5572 |
| | 170.9410 |
| | 172.4838 |
| | 171.7092 |
| | 174.3934 |
| | 177.1145 |
| | 178.4122 |
| | 179.5854 |
| | 179.6006 |
| | 178.3830 |
| | 180.0628 |
| | 182.1846 |
| | 181.8557 |
| | 179.5245 |
| | 182.0233 |
| | 183.2753 |
| | 179.7708 |
| | 180.5999 |
| | 179.6603 |
| | 181.1002 |
| | 183.1673 |
| | 188.7085 |
| | 182.9515 |
| | 184.9424 |
| | 187.1238 |
| | 186.3645 |
| | 180.8742 |
| | 181.7363 |
| | 188.5815 |
| | 189.0881 |
| | 189.8233 |
| | 188.4380 |
| | 187.1492 |
| | 186.4217 |
| | 183.0416 |
| | 182.8918 |
| | 184.7901 |
| | 185.8376 |
| | 188.1130 |
| | 185.9150 |
| | 186.2795 |
| | 187.4552 |
| | 184.8815 |
| | 182.2417 |
| | 187.8120 |
| | 189.3116 |
| | 189.6874 |
| | 197.2868 |
| | 194.4464 |
| | 192.4885 |
| | 191.1845 |
| | 191.7990 |
| | 190.6537 |
| | 191.1807 |
| | 190.4518 |
| | 192.1939 |
| | 191.9514 |
| | 185.8820 |
| | 191.0105 |
| | 201.3043 |
| | 199.7590 |
| | 203.1771 |
| | 191.0905 |
| | 186.0052 |
| | 188.2387 |
| | 184.7850 |
| | 184.0447 |
| | 171.7499 |
| | 169.0517 |
| | 176.5901 |
| | 178.1404 |
| | 174.7769 |
| | 178.9632 |
| | 186.8026 |
| | 177.4040 |
| | 178.4261 |
| | 178.5087 |
| | 179.8432 |
| | 178.4401 |
| | 181.1878 |
| | 187.5568 |
| | 189.1922 |
| | 189.2303 |
| | 189.7370 |
| | 186.1715 |
| | 187.4337 |
| | 183.5102 |
| | 187.3473 |
| | 186.0433 |
| | 183.7717 |
| | 186.4268 |
| | 184.2580 |
| | 185.6992 |
| | 184.8624 |
| | 188.6628 |
| | 191.8536 |
| | 187.4349 |
| | 188.8494 |
| | 187.5263 |
| | 184.1336 |
| | 189.9617 |
| | 185.1976 |
| | 183.3426 |
| | 178.7918 |
| | 176.7907 |
| | 173.2761 |
| | 175.9933 |
| | 175.7610 |
| | 174.8607 |
| | 181.2678 |
| | 176.7653 |
| | 176.3196 |
| | 173.8119 |
| | 173.5351 |
| | 175.3267 |
| | 176.8339 |
| | 179.3150 |
| | 176.8631 |
| | 175.5946 |
| | 173.2862 |
| | 171.9873 |
| | 169.3208 |
| | 172.2577 |
| | 174.9509 |
| | 170.4344 |
| | 177.1158 |
| | 167.2639 |
| | 167.6245 |
| | 167.3946 |
| | 165.5231 |
| | 172.8952 |
| | 165.8329 |
| | 167.1331 |
| | 171.5505 |
| | 174.1306 |
| | 175.6695 |
| | 166.8855 |
| | 168.1616 |
| | 167.1877 |
| | 166.9185 |
| | 166.1249 |
| | 172.1016 |
| | 173.7052 |
| | 170.5563 |
| | 169.7246 |
| | 179.3111 |
| | 170.6757 |
| | 169.7068 |
| | 171.1683 |
| | 170.6147 |
| | 177.0320 |
| | 174.1446 |
| | 175.1248 |
| | 174.8645 |
| | 173.7256 |
| | 173.4500 |
| | 173.8538 |
| | 170.9385 |
| | 170.4052 |
| | 174.2322 |
| | 174.3998 |
| | 175.1807 |
| | 175.2975 |
| | 177.0980 |
| | 177.0980 |
| | 176.2435 |
| | 178.1379 |
| | 179.4076 |
| | 185.7309 |
| | 176.5291 |
| | 176.0746 |
| | 174.8036 |
| | 176.0213 |
| | 174.1547 |
| | 177.7671 |
| | 178.6560 |
| | 180.1708 |
| | 180.5288 |
| | 179.5118 |
| | 179.7454 |
| | 181.8760 |
| | 177.8903 |
| | 178.3360 |
| | 177.9487 |
| | 176.7590 |
| | 175.8168 |
| | 175.8194 |
| | 176.4936 |
| | 176.8783 |
| | 180.4514 |
| | 175.8156 |
| | 174.9318 |
| | 176.4276 |
| | 179.2451 |
| | 176.1597 |
| | 177.3227 |
| | 175.9044 |
| | 174.6030 |
| | 175.0601 |
| | 174.8963 |
| | 173.6126 |
| | 173.9744 |
| | 174.8874 |
| | 173.4310 |
| | 175.1312 |
| | 172.5688 |
| | 170.7328 |
| | 169.7018 |
| | 170.1513 |
| | 169.6954 |
| | 169.3234 |
| | 167.0061 |
| | 174.1331 |
| | 170.7315 |
| | 169.4504 |
| | 171.5949 |
| | 168.0879 |
| | 169.6472 |
| | 169.5786 |
| | 167.2702 |
| | 168.2936 |
| | 168.0257 |
| | 164.9580 |
| | 168.0778 |
| | 170.2478 |
| | 170.6020 |
| | 171.9327 |
| | 171.8375 |
| | 169.5062 |
| | 169.3120 |
| | 170.3303 |
| | 171.9898 |
| | 177.1183 |
| | 174.2195 |
| | 174.6525 |
| | 171.5276 |
| | 173.6938 |
| | 170.8318 |
| | 169.7399 |
| | 171.9086 |
| | 171.8946 |
| | 169.9646 |
| | 171.6610 |
| | 170.3430 |
| | 171.1150 |
| | 172.4419 |
| | 176.3869 |
| | 176.0060 |
| | 178.4096 |
| | 178.5874 |
| | 175.7381 |
| | 177.4561 |
| | 179.9587 |
| | 176.3742 |
| | 177.8713 |
| | 177.8002 |
| | 178.9670 |
| | 178.3677 |
| | 178.6890 |
| | 179.5549 |
| | 175.3204 |
| | 174.4468 |
| | 175.5959 |
| | 178.0795 |
| | 177.1577 |
| | 178.9048 |
| | 179.7886 |
| | 183.3616 |
| | 184.7482 |
| | 183.3591 |
| | 183.5571 |
| | 181.9052 |
| | 179.6184 |
| | 177.4345 |
| | 176.2841 |
| | 177.6325 |
| | 178.1696 |
| | 181.0977 |
| | 175.6175 |
| | 175.8486 |
| | 176.4390 |
| | 178.2738 |
| | 177.6135 |
| | 179.0305 |
| | 175.4524 |
| | 174.5674 |
| | 175.0956 |
| | 176.9253 |
| | 177.3710 |
| | 176.3806 |
| | 175.7038 |
| | 177.9373 |
| | 178.2839 |
| | 178.7588 |
| | 178.2103 |
| | 178.1404 |
| | 177.6935 |
| | 178.8134 |
| | 176.6180 |
| | 175.5210 |
| | 174.2792 |
| | 173.2723 |
| | 173.0590 |
| | 172.7377 |
| | 172.1422 |
| | 170.8356 |
| | 171.0210 |
| | 171.6381 |
| | 172.5041 |
| | 172.3276 |