Историјски израелски нови шекел / еритрејска накфа
Историја дневних износа ILS /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 израелски нови шекел = 4.8754 еритрејска накфа
минималац на
1 израелски нови шекел = 3.6782 еритрејска накфа
| Date | ILS/ERN |
|---|---|
| 3.9711 | |
| 3.9947 | |
| 4.0723 | |
| 4.0788 | |
| 4.1176 | |
| 4.1072 | |
| 4.1341 | |
| 4.1926 | |
| 4.1195 | |
| 4.1267 | |
| 4.0973 | |
| 4.0849 | |
| 4.1020 | |
| 3.9857 | |
| 3.9973 | |
| 4.0450 | |
| 4.1637 | |
| 4.1515 | |
| 4.0927 | |
| 4.0377 | |
| 4.0279 | |
| 4.0436 | |
| 4.0242 | |
| 3.8804 | |
| 3.8529 | |
| 3.7119 | |
| 3.6911 | |
| 3.7467 | |
| 3.7935 | |
| 3.9042 | |
| 3.9346 | |
| 3.9273 | |
| 3.9388 | |
| 3.9329 | |
| 3.9436 | |
| 3.9507 | |
| 4.0056 | |
| 4.0697 | |
| 4.0933 | |
| 4.0933 | |
| 4.1257 | |
| 4.0540 | |
| 4.0564 | |
| 4.1273 | |
| 4.1538 | |
| 4.1667 | |
| 4.0105 | |
| 4.0222 | |
| 4.0979 | |
| 4.0957 | |
| 4.1357 | |
| 4.1418 | |
| 4.1060 | |
| 4.1094 | |
| 4.1399 | |
| 4.1897 | |
| 4.0913 | |
| 4.1961 | |
| 4.2544 | |
| 4.3168 | |
| 4.3328 | |
| 4.4567 | |
| 4.3999 | |
| 4.3225 | |
| 4.2762 | |
| 4.2856 | |
| 4.3384 | |
| 4.3632 | |
| 4.4099 | |
| 4.3694 | |
| 4.3160 | |
| 4.3749 | |
| 4.2326 | |
| 4.2622 | |
| 4.2181 | |
| 4.2623 | |
| 4.2078 | |
| 4.2245 | |
| 4.2666 | |
| 4.3542 | |
| 4.4580 | |
| 4.4011 | |
| 4.5168 | |
| 4.5552 | |
| 4.5769 | |
| 4.5343 | |
| 4.4636 | |
| 4.3640 | |
| 4.3602 | |
| 4.3055 | |
| 4.2842 | |
| 4.3846 | |
| 4.3521 | |
| 4.3291 | |
| 4.5220 | |
| 4.4916 | |
| 4.4896 | |
| 4.4249 | |
| 4.3660 | |
| 4.4685 | |
| 4.5527 | |
| 4.6636 | |
| 4.5709 | |
| 4.5640 | |
| 4.6790 | |
| 4.6658 | |
| 4.5986 | |
| 4.6986 | |
| 4.7179 | |
| 4.7173 | |
| 4.8231 | |
| 4.7781 | |
| 4.8213 | |
| 4.8175 | |
| 4.7328 | |
| 4.8149 | |
| 4.7352 | |
| 4.7360 | |
| 4.8572 | |
| 4.8356 | |
| 4.8184 | |
| 4.8117 | |
| 4.6863 | |
| 4.6602 | |
| 4.6478 | |
| 4.6549 | |
| 4.6861 | |
| 4.6714 | |
| 4.6730 | |
| 4.6839 | |
| 4.6643 | |
| 4.6476 | |
| 4.6490 | |
| 4.6586 | |
| 4.6541 | |
| 4.6086 | |
| 4.5473 | |
| 4.5713 | |
| 4.5976 | |
| 4.6027 | |
| 4.5897 | |
| 4.6219 | |
| 4.6211 | |
| 4.6181 | |
| 4.6159 | |
| 4.5745 | |
| 4.6115 | |
| 4.6159 | |
| 4.6335 | |
| 4.6002 | |
| 4.5515 | |
| 4.5311 | |
| 4.5034 | |
| 4.5451 | |
| 4.5316 | |
| 4.4938 | |
| 4.5394 | |
| 4.5945 | |
| 4.6256 | |
| 4.5919 | |
| 4.5517 | |
| 4.5786 | |
| 4.6377 | |
| 4.7185 | |
| 4.6749 | |
| 4.6553 | |
| 4.6118 | |
| 4.6004 | |
| 4.6087 | |
| 4.5383 | |
| 4.4753 | |
| 4.4530 | |
| 4.4585 | |
| 4.3951 | |
| 4.4235 | |
| 4.4311 | |
| 4.4318 | |
| 4.4039 | |
| 4.3324 | |
| 4.3327 | |
| 4.3699 | |
| 4.4403 | |
| 4.4738 | |
| 4.4120 | |
| 4.4039 | |
| 4.3987 | |
| 4.3989 | |
| 4.3945 | |
| 4.3839 | |
| 4.3645 | |
| 4.3421 | |
| 4.3544 | |
| 4.3646 | |
| 4.2974 | |
| 4.3466 | |
| 4.2929 | |
| 4.2522 | |
| 4.2512 | |
| 4.2729 | |
| 4.2552 | |
| 4.2822 | |
| 4.2236 | |
| 4.1971 | |
| 4.1830 | |
| 4.2033 | |
| 4.0390 | |
| 3.9861 | |
| 4.2566 | |
| 4.3062 | |
| 4.3802 | |
| 4.3807 | |
| 4.3833 | |
| 4.3534 | |
| 4.3355 | |
| 4.3396 | |
| 4.3268 | |
| 4.3182 | |
| 4.3345 | |
| 4.3163 | |
| 4.2888 | |
| 4.3243 | |
| 4.3188 | |
| 4.3283 | |
| 4.3399 | |
| 4.2833 | |
| 4.2694 | |
| 4.2463 | |
| 4.2362 | |
| 4.2732 | |
| 4.2754 | |
| 4.3154 | |
| 4.2674 | |
| 4.2308 | |
| 4.2528 | |
| 4.2362 | |
| 4.2600 | |
| 4.2561 | |
| 4.3163 | |
| 4.3004 | |
| 4.2559 | |
| 4.2519 | |
| 4.2390 | |
| 4.1999 | |
| 4.2048 | |
| 4.1645 | |
| 4.1547 | |
| 4.1901 | |
| 4.1378 | |
| 4.1616 | |
| 4.1871 | |
| 4.1958 | |
| 4.1771 | |
| 4.1481 | |
| 4.1731 | |
| 4.2086 | |
| 4.1795 | |
| 4.1420 | |
| 4.1336 | |
| 4.1613 | |
| 4.1397 | |
| 4.1370 | |
| 4.1585 | |
| 4.1439 | |
| 4.1133 | |
| 4.1550 | |
| 4.0790 | |
| 4.0584 | |
| 4.0943 | |
| 4.0450 | |
| 4.0131 | |
| 3.9791 | |
| 3.9808 | |
| 4.0067 | |
| 4.0281 | |
| 4.0403 | |
| 4.0499 | |
| 4.0607 | |
| 4.0636 | |
| 4.0473 | |
| 4.0953 | |
| 4.1147 | |
| 4.1187 | |
| 4.1236 | |
| 4.1914 | |
| 4.1875 | |
| 4.1811 | |
| 4.1512 | |
| 4.1280 | |
| 4.1039 | |
| 4.0590 | |
| 4.0471 | |
| 4.0975 | |
| 4.1276 | |
| 4.1487 | |
| 4.1428 | |
| 4.0904 | |
| 4.1531 | |
| 4.1197 | |
| 4.1968 | |
| 4.2066 | |
| 4.1969 | |
| 4.1967 | |
| 4.1727 | |
| 4.1594 | |
| 4.1680 | |
| 4.2304 | |
| 4.2749 | |
| 4.2569 | |
| 4.2537 | |
| 4.3158 | |
| 4.3179 | |
| 4.3562 | |
| 4.3555 | |
| 4.3327 | |
| 4.3052 | |
| 4.2669 | |
| 4.3695 | |
| 4.4543 | |
| 4.4667 | |
| 4.4876 | |
| 4.4231 | |
| 4.4106 | |
| 4.3802 | |
| 4.3444 | |
| 4.3125 | |
| 4.3729 | |
| 4.3792 | |
| 4.3188 | |
| 4.3283 | |
| 4.3323 | |
| 4.3486 | |
| 4.3919 | |
| 4.3863 | |
| 4.3670 | |
| 4.3358 | |
| 4.3574 | |
| 4.3417 | |
| 4.3543 | |
| 4.2908 | |
| 4.2834 | |
| 4.2400 | |
| 4.2627 | |
| 4.2434 | |
| 4.2993 | |
| 4.3024 | |
| 4.2841 | |
| 4.3493 | |
| 4.3795 | |
| 4.3567 | |
| 4.3484 | |
| 4.3285 | |
| 4.3291 | |
| 4.3001 | |
| 4.2765 | |
| 4.2654 | |
| 4.3342 | |
| 4.2617 | |
| 4.2111 | |
| 4.2001 | |
| 4.1947 | |
| 4.2241 | |
| 4.2555 | |
| 4.2401 | |
| 4.1939 | |
| 4.1750 | |
| 4.1904 | |
| 4.1423 | |
| 4.0982 | |
| 4.1084 | |
| 4.0707 | |
| 4.0565 | |
| 4.0167 | |
| 4.0024 | |
| 3.9987 | |
| 4.0271 | |
| 3.9776 | |
| 4.0280 | |
| 4.0307 | |
| 3.9939 | |
| 4.0179 | |
| 4.0634 | |
| 4.1237 | |
| 4.0890 | |
| 4.0872 | |
| 4.1423 | |
| 4.1284 | |
| 4.1765 | |
| 4.2053 | |
| 4.1906 | |
| 4.2105 | |
| 4.1981 | |
| 4.1403 | |
| 4.1658 | |
| 4.4028 | |
| 4.1249 | |
| 4.1192 | |
| 4.0326 | |
| 3.9508 | |
| 3.9880 | |
| 4.0428 | |
| 4.1621 | |
| 4.0506 | |
| 4.1154 | |
| 4.0631 | |
| 4.1181 | |
| 4.0365 | |
| 4.1903 | |
| 4.1881 | |
| 4.2231 | |
| 4.2116 | |
| 4.1912 | |
| 4.1314 | |
| 4.2086 | |
| 4.1531 | |
| 4.1025 | |
| 4.0680 | |
| 4.0493 | |
| 3.9247 | |
| 4.0612 | |
| 4.0860 | |
| 4.0693 | |
| 4.0302 | |
| 3.9472 | |
| 4.0736 | |
| 4.0189 | |
| 4.0151 | |
| 4.0313 | |
| 4.0723 | |
| 4.0528 | |
| 4.0678 | |
| 4.0149 | |
| 4.0482 | |
| 4.0009 | |
| 3.8292 | |
| 3.9094 | |
| 3.9051 | |
| 3.9333 | |
| 3.9507 | |
| 3.8980 | |
| 3.8482 | |
| 3.8556 | |
| 3.8895 | |
| 3.8516 | |
| 3.8554 | |
| 3.9278 | |
| 3.9634 | |
| 3.9849 | |
| 4.0085 | |
| 4.0033 | |
| 3.9558 | |
| 4.0103 | |
| 4.0188 | |
| 4.0075 | |
| 3.9957 | |
| 3.9453 | |
| 3.9341 | |
| 3.9057 | |
| 3.8994 | |
| 3.9377 | |
| 3.9164 | |
| 3.8875 | |
| 3.8785 | |
| 3.8397 | |
| 3.7890 | |
| 3.8547 | |
| 3.8140 | |
| 3.8170 | |
| 3.7714 | |
| 3.7834 | |
| 3.7914 | |
| 3.8815 | |
| 3.9141 | |
| 3.9003 | |
| 3.8531 | |
| 3.7902 | |
| 3.8549 | |
| 3.8360 | |
| 3.8217 | |
| 3.8605 | |
| 3.8536 | |
| 3.8398 | |
| 3.7963 | |
| 3.8471 | |
| 3.9056 | |
| 3.9348 | |
| 3.9581 | |
| 3.9633 | |
| 3.9964 | |
| 4.0322 | |
| 4.0394 | |
| 4.0956 | |
| 4.0923 | |
| 4.1106 | |
| 4.1484 | |
| 4.1762 | |
| 4.2159 | |
| 4.2261 | |
| 4.2905 | |
| 4.3458 | |
| 4.4139 | |
| 4.3946 | |
| 4.4030 | |
| 4.4044 | |
| 4.3988 | |
| 4.3899 | |
| 4.3752 | |
| 4.3282 | |
| 4.3216 | |
| 4.3231 | |
| 4.2970 | |
| 4.3278 | |
| 4.3273 | |
| 4.3255 | |
| 4.3160 | |
| 4.3248 | |
| 4.3134 | |
| 4.2916 | |
| 4.2866 | |
| 4.3159 | |
| 4.3358 | |
| 4.3182 | |
| 4.2984 | |
| 4.2705 | |
| 4.2554 | |
| 4.2881 | |
| 4.2390 | |
| 4.3197 | |
| 4.2978 | |
| 4.3292 | |
| 4.2846 | |
| 4.3108 | |
| 4.2853 | |
| 4.2785 | |
| 4.2924 | |
| 4.2548 | |
| 4.2281 | |
| 4.2613 | |
| 4.2723 |