История на дневни ставки ILS /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 израелски нов шекел = 4.8754 еритрейска накфа
минимум на
1 израелски нов шекел = 3.6782 еритрейска накфа
Цена история на ERN / ILS
Date | ILS/ERN |
| 3.9711 |
| 3.9947 |
| 4.0723 |
| 4.0788 |
| 4.1176 |
| 4.1072 |
| 4.1341 |
| 4.1926 |
| 4.1195 |
| 4.1267 |
| 4.0973 |
| 4.0849 |
| 4.1020 |
| 3.9857 |
| 3.9973 |
| 4.0450 |
| 4.1637 |
| 4.1515 |
| 4.0927 |
| 4.0377 |
| 4.0279 |
| 4.0436 |
| 4.0242 |
| 3.8804 |
| 3.8529 |
| 3.7119 |
| 3.6911 |
| 3.7467 |
| 3.7935 |
| 3.9042 |
| 3.9346 |
| 3.9273 |
| 3.9388 |
| 3.9329 |
| 3.9436 |
| 3.9507 |
| 4.0056 |
| 4.0697 |
| 4.0933 |
| 4.0933 |
| 4.1257 |
| 4.0540 |
| 4.0564 |
| 4.1273 |
| 4.1538 |
| 4.1667 |
| 4.0105 |
| 4.0222 |
| 4.0979 |
| 4.0957 |
| 4.1357 |
| 4.1418 |
| 4.1060 |
| 4.1094 |
| 4.1399 |
| 4.1897 |
| 4.0913 |
| 4.1961 |
| 4.2544 |
| 4.3168 |
| 4.3328 |
| 4.4567 |
| 4.3999 |
| 4.3225 |
| 4.2762 |
| 4.2856 |
| 4.3384 |
| 4.3632 |
| 4.4099 |
| 4.3694 |
| 4.3160 |
| 4.3749 |
| 4.2326 |
| 4.2622 |
| 4.2181 |
| 4.2623 |
| 4.2078 |
| 4.2245 |
| 4.2666 |
| 4.3542 |
| 4.4580 |
| 4.4011 |
| 4.5168 |
| 4.5552 |
| 4.5769 |
| 4.5343 |
| 4.4636 |
| 4.3640 |
| 4.3602 |
| 4.3055 |
| 4.2842 |
| 4.3846 |
| 4.3521 |
| 4.3291 |
| 4.5220 |
| 4.4916 |
| 4.4896 |
| 4.4249 |
| 4.3660 |
| 4.4685 |
| 4.5527 |
| 4.6636 |
| 4.5709 |
| 4.5640 |
| 4.6790 |
| 4.6658 |
| 4.5986 |
| 4.6986 |
| 4.7179 |
| 4.7173 |
| 4.8231 |
| 4.7781 |
| 4.8213 |
| 4.8175 |
| 4.7328 |
| 4.8149 |
| 4.7352 |
| 4.7360 |
| 4.8572 |
| 4.8356 |
| 4.8184 |
| 4.8117 |
| 4.6863 |
| 4.6602 |
| 4.6478 |
| 4.6549 |
| 4.6861 |
| 4.6714 |
| 4.6730 |
| 4.6839 |
| 4.6643 |
| 4.6476 |
| 4.6490 |
| 4.6586 |
| 4.6541 |
| 4.6086 |
| 4.5473 |
| 4.5713 |
| 4.5976 |
| 4.6027 |
| 4.5897 |
| 4.6219 |
| 4.6211 |
| 4.6181 |
| 4.6159 |
| 4.5745 |
| 4.6115 |
| 4.6159 |
| 4.6335 |
| 4.6002 |
| 4.5515 |
| 4.5311 |
| 4.5034 |
| 4.5451 |
| 4.5316 |
| 4.4938 |
| 4.5394 |
| 4.5945 |
| 4.6256 |
| 4.5919 |
| 4.5517 |
| 4.5786 |
| 4.6377 |
| 4.7185 |
| 4.6749 |
| 4.6553 |
| 4.6118 |
| 4.6004 |
| 4.6087 |
| 4.5383 |
| 4.4753 |
| 4.4530 |
| 4.4585 |
| 4.3951 |
| 4.4235 |
| 4.4311 |
| 4.4318 |
| 4.4039 |
| 4.3324 |
| 4.3327 |
| 4.3699 |
| 4.4403 |
| 4.4738 |
| 4.4120 |
| 4.4039 |
| 4.3987 |
| 4.3989 |
| 4.3945 |
| 4.3839 |
| 4.3645 |
| 4.3421 |
| 4.3544 |
| 4.3646 |
| 4.2974 |
| 4.3466 |
| 4.2929 |
| 4.2522 |
| 4.2512 |
| 4.2729 |
| 4.2552 |
| 4.2822 |
| 4.2236 |
| 4.1971 |
| 4.1830 |
| 4.2033 |
| 4.0390 |
| 3.9861 |
| 4.2566 |
| 4.3062 |
| 4.3802 |
| 4.3807 |
| 4.3833 |
| 4.3534 |
| 4.3355 |
| 4.3396 |
| 4.3268 |
| 4.3182 |
| 4.3345 |
| 4.3163 |
| 4.2888 |
| 4.3243 |
| 4.3188 |
| 4.3283 |
| 4.3399 |
| 4.2833 |
| 4.2694 |
| 4.2463 |
| 4.2362 |
| 4.2732 |
| 4.2754 |
| 4.3154 |
| 4.2674 |
| 4.2308 |
| 4.2528 |
| 4.2362 |
| 4.2600 |
| 4.2561 |
| 4.3163 |
| 4.3004 |
| 4.2559 |
| 4.2519 |
| 4.2390 |
| 4.1999 |
| 4.2048 |
| 4.1645 |
| 4.1547 |
| 4.1901 |
| 4.1378 |
| 4.1616 |
| 4.1871 |
| 4.1958 |
| 4.1771 |
| 4.1481 |
| 4.1731 |
| 4.2086 |
| 4.1795 |
| 4.1420 |
| 4.1336 |
| 4.1613 |
| 4.1397 |
| 4.1370 |
| 4.1585 |
| 4.1439 |
| 4.1133 |
| 4.1550 |
| 4.0790 |
| 4.0584 |
| 4.0943 |
| 4.0450 |
| 4.0131 |
| 3.9791 |
| 3.9808 |
| 4.0067 |
| 4.0281 |
| 4.0403 |
| 4.0499 |
| 4.0607 |
| 4.0636 |
| 4.0473 |
| 4.0953 |
| 4.1147 |
| 4.1187 |
| 4.1236 |
| 4.1914 |
| 4.1875 |
| 4.1811 |
| 4.1512 |
| 4.1280 |
| 4.1039 |
| 4.0590 |
| 4.0471 |
| 4.0975 |
| 4.1276 |
| 4.1487 |
| 4.1428 |
| 4.0904 |
| 4.1531 |
| 4.1197 |
| 4.1968 |
| 4.2066 |
| 4.1969 |
| 4.1967 |
| 4.1727 |
| 4.1594 |
| 4.1680 |
| 4.2304 |
| 4.2749 |
| 4.2569 |
| 4.2537 |
| 4.3158 |
| 4.3179 |
| 4.3562 |
| 4.3555 |
| 4.3327 |
| 4.3052 |
| 4.2669 |
| 4.3695 |
| 4.4543 |
| 4.4667 |
| 4.4876 |
| 4.4231 |
| 4.4106 |
| 4.3802 |
| 4.3444 |
| 4.3125 |
| 4.3729 |
| 4.3792 |
| 4.3188 |
| 4.3283 |
| 4.3323 |
| 4.3486 |
| 4.3919 |
| 4.3863 |
| 4.3670 |
| 4.3358 |
| 4.3574 |
| 4.3417 |
| 4.3543 |
| 4.2908 |
| 4.2834 |
| 4.2400 |
| 4.2627 |
| 4.2434 |
| 4.2993 |
| 4.3024 |
| 4.2841 |
| 4.3493 |
| 4.3795 |
| 4.3567 |
| 4.3484 |
| 4.3285 |
| 4.3291 |
| 4.3001 |
| 4.2765 |
| 4.2654 |
| 4.3342 |
| 4.2617 |
| 4.2111 |
| 4.2001 |
| 4.1947 |
| 4.2241 |
| 4.2555 |
| 4.2401 |
| 4.1939 |
| 4.1750 |
| 4.1904 |
| 4.1423 |
| 4.0982 |
| 4.1084 |
| 4.0707 |
| 4.0565 |
| 4.0167 |
| 4.0024 |
| 3.9987 |
| 4.0271 |
| 3.9776 |
| 4.0280 |
| 4.0307 |
| 3.9939 |
| 4.0179 |
| 4.0634 |
| 4.1237 |
| 4.0890 |
| 4.0872 |
| 4.1423 |
| 4.1284 |
| 4.1765 |
| 4.2053 |
| 4.1906 |
| 4.2105 |
| 4.1981 |
| 4.1403 |
| 4.1658 |
| 4.4028 |
| 4.1249 |
| 4.1192 |
| 4.0326 |
| 3.9508 |
| 3.9880 |
| 4.0428 |
| 4.1621 |
| 4.0506 |
| 4.1154 |
| 4.0631 |
| 4.1181 |
| 4.0365 |
| 4.1903 |
| 4.1881 |
| 4.2231 |
| 4.2116 |
| 4.1912 |
| 4.1314 |
| 4.2086 |
| 4.1531 |
| 4.1025 |
| 4.0680 |
| 4.0493 |
| 3.9247 |
| 4.0612 |
| 4.0860 |
| 4.0693 |
| 4.0302 |
| 3.9472 |
| 4.0736 |
| 4.0189 |
| 4.0151 |
| 4.0313 |
| 4.0723 |
| 4.0528 |
| 4.0678 |
| 4.0149 |
| 4.0482 |
| 4.0009 |
| 3.8292 |
| 3.9094 |
| 3.9051 |
| 3.9333 |
| 3.9507 |
| 3.8980 |
| 3.8482 |
| 3.8556 |
| 3.8895 |
| 3.8516 |
| 3.8554 |
| 3.9278 |
| 3.9634 |
| 3.9849 |
| 4.0085 |
| 4.0033 |
| 3.9558 |
| 4.0103 |
| 4.0188 |
| 4.0075 |
| 3.9957 |
| 3.9453 |
| 3.9341 |
| 3.9057 |
| 3.8994 |
| 3.9377 |
| 3.9164 |
| 3.8875 |
| 3.8785 |
| 3.8397 |
| 3.7890 |
| 3.8547 |
| 3.8140 |
| 3.8170 |
| 3.7714 |
| 3.7834 |
| 3.7914 |
| 3.8815 |
| 3.9141 |
| 3.9003 |
| 3.8531 |
| 3.7902 |
| 3.8549 |
| 3.8360 |
| 3.8217 |
| 3.8605 |
| 3.8536 |
| 3.8398 |
| 3.7963 |
| 3.8471 |
| 3.9056 |
| 3.9348 |
| 3.9581 |
| 3.9633 |
| 3.9964 |
| 4.0322 |
| 4.0394 |
| 4.0956 |
| 4.0923 |
| 4.1106 |
| 4.1484 |
| 4.1762 |
| 4.2159 |
| 4.2261 |
| 4.2905 |
| 4.3458 |
| 4.4139 |
| 4.3946 |
| 4.4030 |
| 4.4044 |
| 4.3988 |
| 4.3899 |
| 4.3752 |
| 4.3282 |
| 4.3216 |
| 4.3231 |
| 4.2970 |
| 4.3278 |
| 4.3273 |
| 4.3255 |
| 4.3160 |
| 4.3248 |
| 4.3134 |
| 4.2916 |
| 4.2866 |
| 4.3159 |
| 4.3358 |
| 4.3182 |
| 4.2984 |
| 4.2705 |
| 4.2554 |
| 4.2881 |
| 4.2390 |
| 4.3197 |
| 4.2978 |
| 4.3292 |
| 4.2846 |
| 4.3108 |
| 4.2853 |
| 4.2785 |
| 4.2924 |
| 4.2548 |
| 4.2281 |
| 4.2613 |
| 4.2723 |