Историја дневних износа ILS /GYD пошто петак, 19 март 2004.
Максимална је договор о
1 израелски нови шекел = 68.1585 гвајански долар
минималац на
1 израелски нови шекел = 37.9795 гвајански долар
Date | ILS/GYD |
---|---|
55.5913 | |
55.4361 | |
55.6861 | |
56.6473 | |
56.9097 | |
57.4207 | |
57.4456 | |
57.7453 | |
58.5713 | |
57.4453 | |
57.5924 | |
57.1391 | |
57.0392 | |
57.2306 | |
55.6162 | |
55.7416 | |
56.3895 | |
58.2825 | |
58.0078 | |
57.0772 | |
56.4126 | |
56.2552 | |
56.4541 | |
56.1546 | |
54.6321 | |
53.7481 | |
51.7331 | |
51.5040 | |
52.2759 | |
52.9416 | |
54.4828 | |
54.8551 | |
54.7693 | |
54.8993 | |
54.9354 | |
55.0126 | |
55.0638 | |
55.8902 | |
56.7806 | |
57.1278 | |
57.1009 | |
57.5229 | |
56.5546 | |
57.1366 | |
58.1801 | |
58.5605 | |
58.7638 | |
56.4487 | |
56.6995 | |
57.8069 | |
57.7647 | |
58.3161 | |
58.2810 | |
57.7164 | |
57.9607 | |
58.2498 | |
58.9286 | |
57.5502 | |
59.0384 | |
59.8524 | |
60.7040 | |
60.9321 | |
62.2004 | |
61.3727 | |
60.3083 | |
59.6493 | |
59.7567 | |
60.5168 | |
60.8196 | |
61.4908 | |
60.9926 | |
60.2253 | |
61.0509 | |
59.0381 | |
59.4721 | |
58.5461 | |
59.4500 | |
58.6793 | |
58.9054 | |
59.4784 | |
60.6887 | |
62.1917 | |
61.3843 | |
63.0265 | |
63.5122 | |
63.8352 | |
63.2302 | |
62.3097 | |
60.8496 | |
60.8097 | |
60.1923 | |
59.7470 | |
61.1704 | |
60.7253 | |
60.4118 | |
63.0767 | |
62.6223 | |
62.6265 | |
61.7344 | |
60.9355 | |
62.3529 | |
63.5001 | |
65.0525 | |
63.7328 | |
63.5088 | |
65.2915 | |
65.0746 | |
64.1684 | |
65.5229 | |
65.8142 | |
65.8202 | |
67.2661 | |
66.6295 | |
67.2727 | |
67.2498 | |
66.0313 | |
67.1566 | |
66.0009 | |
66.0842 | |
67.7601 | |
67.4779 | |
67.2274 | |
67.1337 | |
65.3972 | |
64.9621 | |
64.8226 | |
64.8707 | |
65.3589 | |
65.1283 | |
65.0935 | |
65.3065 | |
64.9200 | |
64.7323 | |
64.8197 | |
64.9428 | |
64.8908 | |
64.1571 | |
63.2932 | |
63.6815 | |
64.1121 | |
64.2078 | |
64.0041 | |
64.4714 | |
64.2896 | |
64.4097 | |
64.2876 | |
63.7675 | |
64.2919 | |
64.3366 | |
64.6275 | |
64.2964 | |
63.6354 | |
63.1240 | |
62.7810 | |
63.3278 | |
63.1597 | |
62.6489 | |
63.3171 | |
64.0256 | |
64.4572 | |
63.9999 | |
63.4669 | |
63.7599 | |
64.6976 | |
65.8431 | |
65.1108 | |
64.8680 | |
64.2144 | |
64.1691 | |
64.3044 | |
63.4069 | |
62.4193 | |
62.0277 | |
62.2284 | |
61.2899 | |
61.6737 | |
61.7643 | |
61.7997 | |
61.4069 | |
60.3331 | |
60.4355 | |
60.9290 | |
61.8958 | |
62.3017 | |
61.5402 | |
61.3901 | |
61.3344 | |
61.2938 | |
61.2475 | |
61.0530 | |
60.8262 | |
60.5495 | |
60.7441 | |
60.7643 | |
59.9482 | |
60.5718 | |
59.7956 | |
59.3184 | |
59.2620 | |
59.6940 | |
59.4651 | |
59.8883 | |
58.9240 | |
57.9130 | |
58.2287 | |
58.5302 | |
55.7892 | |
55.3914 | |
59.5086 | |
59.9851 | |
61.0195 | |
61.0141 | |
60.9957 | |
60.6557 | |
60.3696 | |
60.5296 | |
60.2908 | |
60.2210 | |
60.4626 | |
60.0427 | |
59.6947 | |
60.3136 | |
60.2541 | |
60.1875 | |
60.3779 | |
59.6853 | |
59.3596 | |
59.0862 | |
58.9394 | |
59.5351 | |
59.4441 | |
60.3150 | |
59.3805 | |
58.9077 | |
59.2051 | |
59.0655 | |
59.4272 | |
59.2142 | |
60.0546 | |
59.9449 | |
59.2101 | |
59.1958 | |
59.1328 | |
58.5867 | |
58.7818 | |
57.9556 | |
57.8808 | |
58.6111 | |
57.6997 | |
58.3370 | |
58.5054 | |
58.2898 | |
58.2672 | |
57.8193 | |
58.2623 | |
58.8003 | |
58.4699 | |
57.6868 | |
57.4209 | |
58.1552 | |
57.6822 | |
57.5618 | |
58.0015 | |
57.6552 | |
57.4591 | |
57.9133 | |
56.8216 | |
56.6253 | |
57.0880 | |
56.5290 | |
56.0252 | |
55.4534 | |
55.4701 | |
55.8005 | |
56.1652 | |
56.3534 | |
56.4760 | |
56.5126 | |
56.6657 | |
56.4152 | |
57.0733 | |
57.4233 | |
56.8646 | |
57.5263 | |
58.3584 | |
58.3638 | |
58.2338 | |
58.0286 | |
57.5177 | |
57.1989 | |
56.5570 | |
56.6069 | |
57.1207 | |
57.3994 | |
57.8760 | |
57.6579 | |
56.9706 | |
57.5903 | |
57.3162 | |
58.1698 | |
58.7335 | |
58.5669 | |
58.5485 | |
58.0521 | |
57.9794 | |
58.1034 | |
58.4945 | |
58.6094 | |
58.5087 | |
58.8758 | |
59.0561 | |
59.4588 | |
60.2088 | |
59.7179 | |
59.2756 | |
59.0654 | |
58.7694 | |
59.9989 | |
60.9790 | |
60.8636 | |
61.0917 | |
59.9757 | |
59.4058 | |
59.0822 | |
58.8068 | |
58.4902 | |
59.5293 | |
59.5078 | |
59.5093 | |
58.6292 | |
59.1652 | |
58.9284 | |
59.5242 | |
59.2751 | |
59.1643 | |
58.8314 | |
59.2365 | |
58.9158 | |
59.3792 | |
58.2855 | |
57.6533 | |
57.4730 | |
57.6532 | |
57.5470 | |
57.7475 | |
57.7601 | |
58.0370 | |
58.5768 | |
59.4576 | |
59.0826 | |
58.9423 | |
58.6946 | |
58.6346 | |
58.4061 | |
57.9411 | |
57.6976 | |
57.4055 | |
56.8792 | |
56.6336 | |
56.5255 | |
56.4277 | |
56.9464 | |
57.2947 | |
56.9866 | |
56.2902 | |
56.2748 | |
56.4660 | |
55.2872 | |
55.0604 | |
55.2565 | |
54.8136 | |
54.6163 | |
53.6098 | |
53.8829 | |
53.3693 | |
54.4760 | |
53.3606 | |
54.0347 | |
54.2031 | |
53.8300 | |
53.6390 | |
53.4618 | |
54.4206 | |
54.0923 | |
53.7656 | |
54.0058 | |
54.5984 | |
55.0575 | |
54.8380 | |
54.9762 | |
55.0499 | |
55.0752 | |
54.7682 | |
54.8107 | |
54.9021 | |
54.2824 | |
54.3853 | |
53.6960 | |
53.4714 | |
52.9384 | |
53.7734 | |
53.3066 | |
53.5978 | |
53.8350 | |
53.7150 | |
53.8852 | |
53.4214 | |
54.7467 | |
54.7709 | |
55.3034 | |
54.6072 | |
54.6985 | |
54.7194 | |
54.7666 | |
54.0743 | |
53.7916 | |
53.4067 | |
53.1508 | |
52.9800 | |
52.9143 | |
53.2653 | |
53.0185 | |
52.4019 | |
51.8830 | |
52.5172 | |
52.5749 | |
53.0521 | |
52.9860 | |
53.1157 | |
53.5602 | |
53.6462 | |
53.2786 | |
52.9386 | |
53.1188 | |
52.6944 | |
53.3016 | |
53.4172 | |
53.6513 | |
53.7404 | |
53.0972 | |
52.4495 | |
52.4424 | |
52.9846 | |
52.3974 | |
52.4518 | |
53.5057 | |
54.0113 | |
54.2050 | |
54.5983 | |
54.5351 | |
53.8779 | |
54.5965 | |
54.6834 | |
54.5949 | |
54.2635 | |
53.6616 | |
53.5085 | |
53.2590 | |
53.2315 | |
53.7335 | |
53.4829 | |
52.9981 | |
52.8570 | |
52.3934 | |
51.7472 | |
52.5247 | |
52.0221 | |
51.9457 | |
51.3636 | |
51.5858 | |
51.7352 | |
52.9215 | |
53.4649 | |
53.1945 | |
52.6223 | |
51.6762 | |
52.6728 | |
52.4108 | |
52.2975 | |
52.8971 | |
52.8793 | |
52.6822 | |
51.9216 | |
52.6638 | |
53.4069 | |
53.9892 | |
54.1756 | |
53.8026 | |
54.2512 | |
54.7863 | |
54.8121 | |
55.5255 | |
55.7982 | |
56.0402 | |
56.3611 | |
56.8525 | |
57.2611 | |
57.6105 | |
58.3098 | |
59.0403 | |
60.1583 | |
59.6969 | |
60.0083 | |
59.8336 | |
59.7398 | |
59.5824 | |
59.4077 | |
59.1929 | |
59.3688 | |
58.9515 | |
58.7952 | |
59.2277 | |
59.2120 | |
59.1848 | |
59.0246 | |
58.7353 | |
58.9636 | |
58.6678 | |
59.2971 | |
58.5731 | |
59.7409 | |
59.5312 | |
59.2210 | |
58.0053 | |
58.3291 | |
58.7325 | |
57.9309 | |
59.1768 | |
59.0133 | |
58.4361 | |
58.9852 | |
59.1412 | |
58.7417 | |
58.9207 | |
58.8706 | |
58.5610 | |
58.2084 | |
57.4145 | |
57.1849 | |
57.2585 | |
57.3494 | |
57.2034 | |
57.1663 | |
56.9408 | |
57.3168 | |
57.3707 | |
57.4609 | |
55.9307 | |
55.9511 | |
56.2653 | |
56.7662 | |
57.3113 | |
57.0593 | |
56.4975 | |
56.5994 | |
56.2539 | |
55.4532 | |
55.7952 | |
55.8907 | |
56.4057 | |
55.9277 | |
55.5486 | |
54.9923 | |
55.4442 | |
56.3344 | |
57.0970 | |
56.4699 | |
55.9279 | |
55.8145 | |
55.9842 | |
55.7839 | |
55.7518 | |
54.9604 | |
55.0299 | |
54.1390 | |
54.3936 | |
55.0067 | |
54.8388 | |
54.9850 | |
54.3977 | |
54.2500 | |
54.1610 | |
53.7509 | |
54.2907 | |
53.9994 | |
53.6091 | |
52.9285 | |
53.0981 | |
52.4293 | |
51.3673 | |
51.5500 | |
51.8721 | |
51.9078 | |
53.0682 | |
52.9552 | |
52.4403 | |
52.2159 | |
52.0623 | |
52.1274 | |
51.0666 | |
50.4695 | |
50.4689 | |
50.3461 | |
50.0685 | |
50.9465 | |
50.2252 | |
50.3834 | |
51.1712 | |
51.0333 | |
51.9354 | |
51.8892 | |
52.8524 | |
52.4861 | |
51.7513 | |
52.3701 | |
52.7756 | |
53.9194 | |
53.1173 | |
54.0649 | |
53.7916 | |
53.8701 | |
54.0716 | |
54.7006 | |
54.1080 | |
54.2198 | |
53.7491 | |
53.6522 | |
53.8287 | |
54.3230 | |
54.3842 | |
54.4647 | |
54.1691 | |
53.9429 | |
52.3595 | |
52.8741 | |
52.9909 | |
53.4764 | |
53.5617 | |
54.3303 | |
53.8673 | |
53.6327 | |
53.7522 | |
53.9132 | |
54.4964 | |
56.3463 | |
54.9549 | |
55.8693 | |
55.1408 | |
54.0812 | |
54.4702 | |
54.8497 | |
54.4148 | |
55.2668 | |
56.5560 | |
56.7507 | |
57.7515 | |
57.1219 | |
60.2071 | |
59.8952 | |
59.6668 | |
59.8668 | |
60.1176 | |
58.9727 | |
58.9666 | |
60.3429 | |
61.1102 | |
58.8711 | |
57.9295 | |
58.4491 | |
58.9514 | |
61.1665 | |
60.4923 | |
60.0202 | |
59.1885 | |
58.7070 | |
58.2070 | |
57.9069 | |
58.0735 | |
57.3418 | |
56.6764 | |
56.8455 | |
56.0753 | |
55.7980 | |
55.3093 | |
56.2706 | |
57.2229 | |
57.4890 | |
58.0816 | |
56.2764 | |
56.0893 | |
56.7185 | |
55.6396 | |
55.0490 | |
56.2013 | |
55.7528 | |
56.1904 | |
56.8739 | |
56.9068 | |
57.2425 | |
57.3442 | |
55.9930 | |
55.8898 | |
55.2749 | |
54.5657 | |
53.8741 | |
53.9373 | |
54.1050 | |
53.3327 | |
54.6043 | |
54.5507 | |
53.2529 | |
53.2934 | |
52.5926 | |
52.8125 | |
52.2718 | |
53.6924 | |
53.6978 | |
52.9121 | |
52.6208 | |
54.0551 | |
54.4596 | |
56.0717 | |
55.1578 | |
55.5443 | |
54.9215 | |
55.0565 | |
55.3109 | |
55.7210 | |
55.1473 | |
55.3118 | |
54.0545 | |
54.1730 | |
54.8220 | |
54.9695 | |
55.1795 | |
55.1022 | |
55.0968 | |
55.1494 | |
54.9927 | |
54.6192 | |
54.1952 | |
54.2021 | |
54.3411 | |
54.0202 | |
53.7140 | |
54.1102 | |
54.8774 | |
54.6580 | |
54.2868 | |
55.6126 | |
54.9313 | |
55.8223 | |
55.6304 | |
55.4609 | |
54.8775 | |
54.9456 | |
55.2612 | |
54.7606 | |
54.8581 | |
54.7365 | |
51.7476 | |
54.2444 | |
53.8628 | |
52.2138 | |
52.3787 | |
53.2007 | |
51.6212 | |
51.7177 | |
51.7066 | |
50.8005 | |
52.7373 | |
51.8360 | |
49.1014 | |
50.0976 | |
48.9995 | |
48.2957 | |
48.7585 | |
49.7803 | |
49.7861 | |
48.7344 | |
50.6521 | |
49.4574 | |
48.1865 | |
48.8275 | |
49.4054 | |
49.9261 | |
50.3538 | |
49.8165 | |
51.1520 | |
52.7254 | |
52.1241 | |
52.8152 | |
52.7594 | |
53.0585 | |
52.5533 | |
51.8816 | |
51.2722 | |
51.3032 | |
51.8573 | |
53.6944 | |
54.0937 | |
53.1973 | |
54.0718 | |
56.4899 | |
58.9642 | |
59.0509 | |
58.8629 | |
56.7086 | |
56.8643 | |
56.6042 | |
58.3571 | |
57.4727 | |
56.8998 | |
57.3237 | |
58.7831 | |
58.8804 | |
60.5805 | |
62.2696 | |
60.9332 | |
60.3453 | |
59.9363 | |
60.8668 | |
61.9788 | |
61.0953 | |
60.0517 | |
58.7361 | |
59.4590 | |
58.4166 | |
58.9345 | |
57.6086 | |
55.0116 | |
57.4676 | |
58.4848 | |
59.5851 | |
56.9747 | |
55.7970 | |
56.4528 | |
56.4526 | |
56.4515 | |
56.5741 | |
55.0182 | |
53.5570 | |
54.6042 | |
53.3403 | |
52.8587 | |
52.4249 | |
50.5066 | |
52.1215 | |
53.2377 | |
52.8515 | |
52.0801 | |
51.6225 | |
51.5886 | |
51.0441 | |
50.2024 | |
50.3430 | |
50.6139 | |
51.0350 | |
50.4846 | |
49.7091 | |
48.8527 | |
48.9309 | |
49.1240 | |
48.4714 | |
47.9875 | |
46.9556 | |
47.0369 | |
47.9784 | |
47.3931 | |
48.1870 | |
48.2148 | |
47.5392 | |
48.7800 | |
48.1452 | |
49.6493 | |
49.9976 | |
50.3611 | |
50.8272 | |
50.4240 | |
49.9951 | |
49.4454 | |
49.8040 | |
48.7866 | |
48.5123 | |
47.8204 | |
47.8001 | |
47.8590 | |
47.0463 | |
47.6004 | |
47.7845 | |
44.8284 | |
44.5186 | |
44.7244 | |
45.0398 | |
45.1008 | |
44.6372 | |
45.2649 | |
45.3976 | |
45.2420 | |
44.8991 | |
44.7932 | |
44.1106 | |
44.0607 | |
44.1431 | |
43.8933 | |
44.1769 | |
44.2507 | |
44.4243 | |
44.5116 | |
44.0598 | |
43.8606 | |
43.6031 | |
43.0964 | |
43.4044 | |
43.0616 | |
43.7212 | |
43.2927 | |
43.1955 | |
43.1713 | |
42.5432 | |
42.1671 | |
43.1333 | |
42.8801 | |
42.3292 | |
42.6463 | |
42.4567 | |
42.3541 | |
42.0488 | |
42.1230 | |
42.5196 | |
42.8599 | |
42.2780 | |
41.8594 | |
41.4361 | |
41.2302 | |
40.6345 | |
40.5504 | |
40.7601 | |
40.2400 | |
40.4296 | |
40.2179 | |
40.4135 | |
40.2586 | |
40.2966 | |
40.8342 | |
41.2034 | |
41.2127 | |
41.1175 | |
39.2968 | |
41.4791 | |
41.1659 | |
41.1738 | |
40.8371 | |
40.4443 | |
40.0574 | |
37.9887 | |
38.4169 | |
38.7930 | |
38.8189 | |
38.8267 | |
39.1061 | |
38.9209 | |
39.1770 | |
39.5305 | |
39.6739 | |
40.1585 | |
39.6248 | |
39.9984 | |
39.7266 | |
39.9233 | |
39.8361 | |
38.4505 | |
38.3980 | |
38.3864 | |
38.1421 | |
38.5514 | |
39.4949 | |
39.3086 | |
39.6849 | |
39.7597 | |
40.7478 | |
40.7930 | |
40.7413 | |
40.0330 | |
40.1241 | |
40.7192 | |
40.8701 | |
40.0648 | |
41.0064 | |
41.3647 | |
40.5843 | |
40.3759 | |
40.2161 | |
40.8939 | |
40.8364 | |
40.8524 | |
40.6912 | |
40.7810 | |
40.9286 | |
40.8201 | |
41.0040 | |
41.1516 | |
40.3789 | |
40.9595 | |
41.0183 | |
40.8374 | |
39.9833 | |
39.6534 | |
39.5590 | |
40.1645 | |
39.4899 | |
39.8706 | |
40.0765 | |
40.0952 | |
39.6121 | |
39.8474 | |
39.7037 | |
39.5367 | |
39.3401 | |
39.3851 | |
39.3261 | |
38.8669 | |
39.5669 | |
39.6493 | |
39.1636 | |
39.3978 | |
39.9387 | |
39.8047 | |
40.2687 | |
40.1665 | |
39.0766 | |
39.2885 | |
39.0220 | |
39.0718 | |
39.2369 | |
39.0462 | |
40.3480 | |
40.2235 | |
39.8895 | |
40.0071 | |
40.4875 | |
40.1324 |