Ιστορικά νέο σέκελ Ισραήλ / δολάριο Γουιάνας

Ιστορία των ημερήσιων τιμών ILS /GYD από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 νέο σέκελ Ισραήλ = 68.1585 δολάριο Γουιάνας

το ελάχιστο για

1 νέο σέκελ Ισραήλ = 37.9795 δολάριο Γουιάνας

Ιστορία τιμή των GYD / ILS

Date ILS/GYD
55.4361
55.6861
56.6473
56.9097
57.4207
57.4456
57.7453
58.5713
57.4453
57.5924
57.1391
57.0392
57.2306
55.6162
55.7416
56.3895
58.2825
58.0078
57.0772
56.4126
56.2552
56.4541
56.1546
54.6321
53.7481
51.7331
51.5040
52.2759
52.9416
54.4828
54.8551
54.7693
54.8993
54.9354
55.0126
55.0638
55.8902
56.7806
57.1278
57.1009
57.5229
56.5546
57.1366
58.1801
58.5605
58.7638
56.4487
56.6995
57.8069
57.7647
58.3161
58.2810
57.7164
57.9607
58.2498
58.9286
57.5502
59.0384
59.8524
60.7040
60.9321
62.2004
61.3727
60.3083
59.6493
59.7567
60.5168
60.8196
61.4908
60.9926
60.2253
61.0509
59.0381
59.4721
58.5461
59.4500
58.6793
58.9054
59.4784
60.6887
62.1917
61.3843
63.0265
63.5122
63.8352
63.2302
62.3097
60.8496
60.8097
60.1923
59.7470
61.1704
60.7253
60.4118
63.0767
62.6223
62.6265
61.7344
60.9355
62.3529
63.5001
65.0525
63.7328
63.5088
65.2915
65.0746
64.1684
65.5229
65.8142
65.8202
67.2661
66.6295
67.2727
67.2498
66.0313
67.1566
66.0009
66.0842
67.7601
67.4779
67.2274
67.1337
65.3972
64.9621
64.8226
64.8707
65.3589
65.1283
65.0935
65.3065
64.9200
64.7323
64.8197
64.9428
64.8908
64.1571
63.2932
63.6815
64.1121
64.2078
64.0041
64.4714
64.2896
64.4097
64.2876
63.7675
64.2919
64.3366
64.6275
64.2964
63.6354
63.1240
62.7810
63.3278
63.1597
62.6489
63.3171
64.0256
64.4572
63.9999
63.4669
63.7599
64.6976
65.8431
65.1108
64.8680
64.2144
64.1691
64.3044
63.4069
62.4193
62.0277
62.2284
61.2899
61.6737
61.7643
61.7997
61.4069
60.3331
60.4355
60.9290
61.8958
62.3017
61.5402
61.3901
61.3344
61.2938
61.2475
61.0530
60.8262
60.5495
60.7441
60.7643
59.9482
60.5718
59.7956
59.3184
59.2620
59.6940
59.4651
59.8883
58.9240
57.9130
58.2287
58.5302
55.7892
55.3914
59.5086
59.9851
61.0195
61.0141
60.9957
60.6557
60.3696
60.5296
60.2908
60.2210
60.4626
60.0427
59.6947
60.3136
60.2541
60.1875
60.3779
59.6853
59.3596
59.0862
58.9394
59.5351
59.4441
60.3150
59.3805
58.9077
59.2051
59.0655
59.4272
59.2142
60.0546
59.9449
59.2101
59.1958
59.1328
58.5867
58.7818
57.9556
57.8808
58.6111
57.6997
58.3370
58.5054
58.2898
58.2672
57.8193
58.2623
58.8003
58.4699
57.6868
57.4209
58.1552
57.6822
57.5618
58.0015
57.6552
57.4591
57.9133
56.8216
56.6253
57.0880
56.5290
56.0252
55.4534
55.4701
55.8005
56.1652
56.3534
56.4760
56.5126
56.6657
56.4152
57.0733
57.4233
56.8646
57.5263
58.3584
58.3638
58.2338
58.0286
57.5177
57.1989
56.5570
56.6069
57.1207
57.3994
57.8760
57.6579
56.9706
57.5903
57.3162
58.1698
58.7335
58.5669
58.5485
58.0521
57.9794
58.1034
58.4945
58.6094
58.5087
58.8758
59.0561
59.4588
60.2088
59.7179
59.2756
59.0654
58.7694
59.9989
60.9790
60.8636
61.0917
59.9757
59.4058
59.0822
58.8068
58.4902
59.5293
59.5078
59.5093
58.6292
59.1652
58.9284
59.5242
59.2751
59.1643
58.8314
59.2365
58.9158
59.3792
58.2855
57.6533
57.4730
57.6532
57.5470
57.7475
57.7601
58.0370
58.5768
59.4576
59.0826
58.9423
58.6946
58.6346
58.4061
57.9411
57.6976
57.4055
56.8792
56.6336
56.5255
56.4277
56.9464
57.2947
56.9866
56.2902
56.2748
56.4660
55.2872
55.0604
55.2565
54.8136
54.6163
53.6098
53.8829
53.3693
54.4760
53.3606
54.0347
54.2031
53.8300
53.6390
53.4618
54.4206
54.0923
53.7656
54.0058
54.5984
55.0575
54.8380
54.9762
55.0499
55.0752
54.7682
54.8107
54.9021
54.2824
54.3853
53.6960
53.4714
52.9384
53.7734
53.3066
53.5978
53.8350
53.7150
53.8852
53.4214
54.7467
54.7709
55.3034
54.6072
54.6985
54.7194
54.7666
54.0743
53.7916
53.4067
53.1508
52.9800
52.9143
53.2653
53.0185
52.4019
51.8830
52.5172
52.5749
53.0521
52.9860
53.1157
53.5602
53.6462
53.2786
52.9386
53.1188
52.6944
53.3016
53.4172
53.6513
53.7404
53.0972
52.4495
52.4424
52.9846
52.3974
52.4518
53.5057
54.0113
54.2050
54.5983
54.5351
53.8779
54.5965
54.6834
54.5949
54.2635
53.6616
53.5085
53.2590
53.2315
53.7335
53.4829
52.9981
52.8570
52.3934
51.7472
52.5247
52.0221
51.9457
51.3636
51.5858
51.7352
52.9215
53.4649
53.1945
52.6223
51.6762
52.6728
52.4108
52.2975
52.8971
52.8793
52.6822
51.9216
52.6638
53.4069
53.9892
54.1756
53.8026
54.2512
54.7863
54.8121
55.5255
55.7982
56.0402
56.3611
56.8525
57.2611
57.6105
58.3098
59.0403
60.1583
59.6969
60.0083
59.8336
59.7398
59.5824
59.4077
59.1929
59.3688
58.9515
58.7952
59.2277
59.2120
59.1848
59.0246
58.7353
58.9636
58.6678
59.2971
58.5731
59.7409
59.5312
59.2210
58.0053
58.3291
58.7325
57.9309
59.1768
59.0133
58.4361
58.9852
59.1412
58.7417
58.9207
58.8706
58.5610
58.2084
57.4145
57.1849
57.2585
57.3494
57.2034
57.1663
56.9408
57.3168
57.3707
57.4609
55.9307
55.9511
56.2653
56.7662
57.3113
57.0593
56.4975
56.5994
56.2539
55.4532
55.7952
55.8907
56.4057
55.9277
55.5486
54.9923
55.4442
56.3344
57.0970
56.4699
55.9279
55.8145
55.9842
55.7839
55.7518
54.9604
55.0299
54.1390
54.3936
55.0067
54.8388
54.9850
54.3977
54.2500
54.1610
53.7509
54.2907
53.9994
53.6091
52.9285
53.0981
52.4293
51.3673
51.5500
51.8721
51.9078
53.0682
52.9552
52.4403
52.2159
52.0623
52.1274
51.0666
50.4695
50.4689
50.3461
50.0685
50.9465
50.2252
50.3834
51.1712
51.0333
51.9354
51.8892
52.8524
52.4861
51.7513
52.3701
52.7756
53.9194
53.1173
54.0649
53.7916
53.8701
54.0716
54.7006
54.1080
54.2198
53.7491
53.6522
53.8287
54.3230
54.3842
54.4647
54.1691
53.9429
52.3595
52.8741
52.9909
53.4764
53.5617
54.3303
53.8673
53.6327
53.7522
53.9132
54.4964
56.3463
54.9549
55.8693
55.1408
54.0812
54.4702
54.8497
54.4148
55.2668
56.5560
56.7507
57.7515
57.1219
60.2071
59.8952
59.6668
59.8668
60.1176
58.9727
58.9666
60.3429
61.1102
58.8711
57.9295
58.4491
58.9514
61.1665
60.4923
60.0202
59.1885
58.7070
58.2070
57.9069
58.0735
57.3418
56.6764
56.8455
56.0753
55.7980
55.3093
56.2706
57.2229
57.4890
58.0816
56.2764
56.0893
56.7185
55.6396
55.0490
56.2013
55.7528
56.1904
56.8739
56.9068
57.2425
57.3442
55.9930
55.8898
55.2749
54.5657
53.8741
53.9373
54.1050
53.3327
54.6043
54.5507
53.2529
53.2934
52.5926
52.8125
52.2718
53.6924
53.6978
52.9121
52.6208
54.0551
54.4596
56.0717
55.1578
55.5443
54.9215
55.0565
55.3109
55.7210
55.1473
55.3118
54.0545
54.1730
54.8220
54.9695
55.1795
55.1022
55.0968
55.1494
54.9927
54.6192
54.1952
54.2021
54.3411
54.0202
53.7140
54.1102
54.8774
54.6580
54.2868
55.6126
54.9313
55.8223
55.6304
55.4609
54.8775
54.9456
55.2612
54.7606
54.8581
54.7365
51.7476
54.2444
53.8628
52.2138
52.3787
53.2007
51.6212
51.7177
51.7066
50.8005
52.7373
51.8360
49.1014
50.0976
48.9995
48.2957
48.7585
49.7803
49.7861
48.7344
50.6521
49.4574
48.1865
48.8275
49.4054
49.9261
50.3538
49.8165
51.1520
52.7254
52.1241
52.8152
52.7594
53.0585
52.5533
51.8816
51.2722
51.3032
51.8573
53.6944
54.0937
53.1973
54.0718
56.4899
58.9642
59.0509
58.8629
56.7086
56.8643
56.6042
58.3571
57.4727
56.8998
57.3237
58.7831
58.8804
60.5805
62.2696
60.9332
60.3453
59.9363
60.8668
61.9788
61.0953
60.0517
58.7361
59.4590
58.4166
58.9345
57.6086
55.0116
57.4676
58.4848
59.5851
56.9747
55.7970
56.4528
56.4526
56.4515
56.5741
55.0182
53.5570
54.6042
53.3403
52.8587
52.4249
50.5066
52.1215
53.2377
52.8515
52.0801
51.6225
51.5886
51.0441
50.2024
50.3430
50.6139
51.0350
50.4846
49.7091
48.8527
48.9309
49.1240
48.4714
47.9875
46.9556
47.0369
47.9784
47.3931
48.1870
48.2148
47.5392
48.7800
48.1452
49.6493
49.9976
50.3611
50.8272
50.4240
49.9951
49.4454
49.8040
48.7866
48.5123
47.8204
47.8001
47.8590
47.0463
47.6004
47.7845
44.8284
44.5186
44.7244
45.0398
45.1008
44.6372
45.2649
45.3976
45.2420
44.8991
44.7932
44.1106
44.0607
44.1431
43.8933
44.1769
44.2507
44.4243
44.5116
44.0598
43.8606
43.6031
43.0964
43.4044
43.0616
43.7212
43.2927
43.1955
43.1713
42.5432
42.1671
43.1333
42.8801
42.3292
42.6463
42.4567
42.3541
42.0488
42.1230
42.5196
42.8599
42.2780
41.8594
41.4361
41.2302
40.6345
40.5504
40.7601
40.2400
40.4296
40.2179
40.4135
40.2586
40.2966
40.8342
41.2034
41.2127
41.1175
39.2968
41.4791
41.1659
41.1738
40.8371
40.4443
40.0574
37.9887
38.4169
38.7930
38.8189
38.8267
39.1061
38.9209
39.1770
39.5305
39.6739
40.1585
39.6248
39.9984
39.7266
39.9233
39.8361
38.4505
38.3980
38.3864
38.1421
38.5514
39.4949
39.3086
39.6849
39.7597
40.7478
40.7930
40.7413
40.0330
40.1241
40.7192
40.8701
40.0648
41.0064
41.3647
40.5843
40.3759
40.2161
40.8939
40.8364
40.8524
40.6912
40.7810
40.9286
40.8201
41.0040
41.1516
40.3789
40.9595
41.0183
40.8374
39.9833
39.6534
39.5590
40.1645
39.4899
39.8706
40.0765
40.0952
39.6121
39.8474
39.7037
39.5367
39.3401
39.3851
39.3261
38.8669
39.5669
39.6493
39.1636
39.3978
39.9387
39.8047
40.2687
40.1665
39.0766
39.2885
39.0220
39.0718
39.2369
39.0462
40.3480
40.2235
39.8895
40.0071
40.4875
40.1324
40.1997