Историја дневних износа ILS /TND пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 израелски нови шекел = 0.9847 туниски динар
минималац на
1 израелски нови шекел = 0.2673 туниски динар
Date | ILS/TND |
---|---|
0.8559 | |
0.8499 | |
0.8534 | |
0.8711 | |
0.8568 | |
0.8634 | |
0.8547 | |
0.8547 | |
0.8535 | |
0.8262 | |
0.8244 | |
0.8344 | |
0.8506 | |
0.8531 | |
0.8365 | |
0.8425 | |
0.8359 | |
0.8369 | |
0.8331 | |
0.8158 | |
0.8082 | |
0.7858 | |
0.7791 | |
0.7934 | |
0.8033 | |
0.8277 | |
0.8307 | |
0.8251 | |
0.8185 | |
0.8111 | |
0.8133 | |
0.8184 | |
0.8250 | |
0.8380 | |
0.8406 | |
0.8285 | |
0.8368 | |
0.8323 | |
0.8339 | |
0.8515 | |
0.8544 | |
0.8628 | |
0.8321 | |
0.8304 | |
0.8446 | |
0.8369 | |
0.8359 | |
0.8408 | |
0.8301 | |
0.8589 | |
0.8570 | |
0.8704 | |
0.8594 | |
0.8673 | |
0.8825 | |
0.8924 | |
0.8810 | |
0.9196 | |
0.9009 | |
0.9031 | |
0.8862 | |
0.8927 | |
0.9129 | |
0.9331 | |
0.9409 | |
0.9428 | |
0.9366 | |
0.9373 | |
0.9142 | |
0.9199 | |
0.9111 | |
0.9256 | |
0.9194 | |
0.9178 | |
0.9337 | |
0.9280 | |
0.9444 | |
0.9430 | |
0.9627 | |
0.9674 | |
0.9613 | |
0.9481 | |
0.9289 | |
0.9049 | |
0.9098 | |
0.8870 | |
0.8804 | |
0.8985 | |
0.9013 | |
0.8905 | |
0.9149 | |
0.9085 | |
0.9080 | |
0.9019 | |
0.8901 | |
0.9128 | |
0.9174 | |
0.9173 | |
0.8982 | |
0.8994 | |
0.9082 | |
0.8980 | |
0.8826 | |
0.8957 | |
0.9140 | |
0.9134 | |
0.9276 | |
0.9187 | |
0.9273 | |
0.9214 | |
0.9081 | |
0.9233 | |
0.9115 | |
0.9088 | |
0.9203 | |
0.9131 | |
0.9098 | |
0.9022 | |
0.8810 | |
0.8761 | |
0.8772 | |
0.8758 | |
0.8766 | |
0.8745 | |
0.8687 | |
0.8702 | |
0.8661 | |
0.8682 | |
0.8611 | |
0.8637 | |
0.8654 | |
0.8582 | |
0.8470 | |
0.8486 | |
0.8494 | |
0.8506 | |
0.8464 | |
0.8462 | |
0.8399 | |
0.8390 | |
0.8377 | |
0.8334 | |
0.8380 | |
0.8443 | |
0.8449 | |
0.8422 | |
0.8327 | |
0.8444 | |
0.8343 | |
0.8288 | |
0.8311 | |
0.8258 | |
0.8291 | |
0.8345 | |
0.8365 | |
0.8290 | |
0.8193 | |
0.8249 | |
0.8393 | |
0.8495 | |
0.8374 | |
0.8363 | |
0.8270 | |
0.8295 | |
0.8308 | |
0.8272 | |
0.8202 | |
0.8171 | |
0.8157 | |
0.8113 | |
0.8093 | |
0.8135 | |
0.8133 | |
0.8046 | |
0.8008 | |
0.7979 | |
0.7992 | |
0.8109 | |
0.8137 | |
0.8033 | |
0.8215 | |
0.8074 | |
0.8007 | |
0.8109 | |
0.8224 | |
0.8257 | |
0.8232 | |
0.8312 | |
0.8281 | |
0.8171 | |
0.8268 | |
0.8194 | |
0.8216 | |
0.8199 | |
0.8284 | |
0.8177 | |
0.8269 | |
0.8169 | |
0.8111 | |
0.8147 | |
0.8022 | |
0.7832 | |
0.7590 | |
0.7939 | |
0.8093 | |
0.8364 | |
0.8360 | |
0.8314 | |
0.8184 | |
0.8187 | |
0.8166 | |
0.8111 | |
0.8009 | |
0.8094 | |
0.8155 | |
0.8149 | |
0.8218 | |
0.8181 | |
0.8212 | |
0.8224 | |
0.8140 | |
0.8064 | |
0.8033 | |
0.7973 | |
0.8080 | |
0.8102 | |
0.8237 | |
0.8139 | |
0.8078 | |
0.8117 | |
0.8128 | |
0.8118 | |
0.8138 | |
0.8185 | |
0.8192 | |
0.8149 | |
0.8118 | |
0.8112 | |
0.8089 | |
0.8045 | |
0.8029 | |
0.8204 | |
0.8238 | |
0.8241 | |
0.8329 | |
0.8392 | |
0.8366 | |
0.8386 | |
0.8357 | |
0.8358 | |
0.8436 | |
0.8416 | |
0.8356 | |
0.8303 | |
0.8370 | |
0.8394 | |
0.8398 | |
0.8463 | |
0.8249 | |
0.8204 | |
0.8228 | |
0.8047 | |
0.8029 | |
0.8071 | |
0.7984 | |
0.7904 | |
0.7789 | |
0.7803 | |
0.7952 | |
0.7853 | |
0.7862 | |
0.7844 | |
0.7915 | |
0.7831 | |
0.7746 | |
0.7807 | |
0.7842 | |
0.7767 | |
0.7731 | |
0.7748 | |
0.7786 | |
0.7775 | |
0.7705 | |
0.7542 | |
0.7541 | |
0.7481 | |
0.7400 | |
0.7357 | |
0.7248 | |
0.7250 | |
0.7212 | |
0.7145 | |
0.7172 | |
0.7116 | |
0.7177 | |
0.7215 | |
0.7158 | |
0.7064 | |
0.6991 | |
0.7000 | |
0.6793 | |
0.6831 | |
0.6773 | |
0.6852 | |
0.6797 | |
0.6786 | |
0.6887 | |
0.6946 | |
0.6886 | |
0.6936 | |
0.6851 | |
0.6855 | |
0.6903 | |
0.7017 | |
0.7139 | |
0.7241 | |
0.7287 | |
0.7065 | |
0.7126 | |
0.7097 | |
0.7135 | |
0.7129 | |
0.7128 | |
0.7149 | |
0.7124 | |
0.7141 | |
0.7085 | |
0.7121 | |
0.7079 | |
0.7071 | |
0.7035 | |
0.6985 | |
0.6920 | |
0.6966 | |
0.6851 | |
0.6780 | |
0.6636 | |
0.6714 | |
0.6630 | |
0.6673 | |
0.6866 | |
0.6838 | |
0.6873 | |
0.6964 | |
0.7069 | |
0.6994 | |
0.6970 | |
0.6905 | |
0.6833 | |
0.6782 | |
0.6657 | |
0.6679 | |
0.6683 | |
0.6832 | |
0.6340 | |
0.6272 | |
0.6407 | |
0.6327 | |
0.6318 | |
0.6272 | |
0.6239 | |
0.6244 | |
0.6154 | |
0.6094 | |
0.6079 | |
0.6133 | |
0.6061 | |
0.6076 | |
0.6055 | |
0.6012 | |
0.6054 | |
0.5998 | |
0.6027 | |
0.6006 | |
0.5991 | |
0.5916 | |
0.5944 | |
0.5871 | |
0.5872 | |
0.5862 | |
0.5862 | |
0.5831 | |
0.5849 | |
0.5860 | |
0.5853 | |
0.5845 | |
0.5858 | |
0.5827 | |
0.5790 | |
0.5804 | |
0.5810 | |
0.5795 | |
0.5827 | |
0.5739 | |
0.5693 | |
0.5690 | |
0.5633 | |
0.5589 | |
0.5584 | |
0.5520 | |
0.5439 | |
0.5354 | |
0.5388 | |
0.5305 | |
0.5362 | |
0.5349 | |
0.5325 | |
0.5334 | |
0.5322 | |
0.5284 | |
0.5194 | |
0.5221 | |
0.5238 | |
0.5213 | |
0.5170 | |
0.5149 | |
0.5178 | |
0.5162 | |
0.5152 | |
0.5153 | |
0.5200 | |
0.5210 | |
0.5208 | |
0.5211 | |
0.5222 | |
0.5276 | |
0.5302 | |
0.5259 | |
0.5215 | |
0.5163 | |
0.5152 | |
0.5135 | |
0.5080 | |
0.5092 | |
0.5061 | |
0.4986 | |
0.4999 | |
0.5012 | |
0.4996 | |
0.4979 | |
0.4952 | |
0.5128 | |
0.5157 | |
0.5220 | |
0.5173 | |
0.5180 | |
0.5192 | |
0.5213 | |
0.5142 | |
0.5088 | |
0.5046 | |
0.5032 | |
0.5084 | |
0.5052 | |
0.5002 | |
0.4992 | |
0.4925 | |
0.4991 | |
0.4973 | |
0.4971 | |
0.4956 | |
0.4918 | |
0.4876 | |
0.4901 | |
0.4941 | |
0.4879 | |
0.4961 | |
0.4984 | |
0.4980 | |
0.4918 | |
0.4872 | |
0.4880 | |
0.4800 | |
0.4756 | |
0.4767 | |
0.4776 | |
0.4713 | |
0.4686 | |
0.4699 | |
0.4775 | |
0.4788 | |
0.4828 | |
0.4800 | |
0.4784 | |
0.4801 | |
0.4827 | |
0.4905 | |
0.4873 | |
0.4861 | |
0.4865 | |
0.4894 | |
0.4883 | |
0.4867 | |
0.4891 | |
0.4950 | |
0.5018 | |
0.5021 | |
0.5044 | |
0.4996 | |
0.4949 | |
0.4900 | |
0.4864 | |
0.4807 | |
0.4744 | |
0.4707 | |
0.4685 | |
0.4699 | |
0.4681 | |
0.4635 | |
0.4599 | |
0.4563 | |
0.4570 | |
0.4558 | |
0.4536 | |
0.4534 | |
0.4540 | |
0.4515 | |
0.4527 | |
0.4498 | |
0.4512 | |
0.4530 | |
0.4554 | |
0.4642 | |
0.4727 | |
0.4743 | |
0.4725 | |
0.4718 | |
0.4726 | |
0.4760 | |
0.4770 | |
0.4743 | |
0.4723 | |
0.4728 | |
0.4718 | |
0.4689 | |
0.4620 | |
0.4642 | |
0.4659 | |
0.4637 | |
0.4661 | |
0.4655 | |
0.4651 | |
0.4567 | |
0.4576 | |
0.4550 | |
0.4595 | |
0.4656 | |
0.4643 | |
0.4618 | |
0.4642 | |
0.4638 | |
0.4581 | |
0.4539 | |
0.4514 | |
0.4499 | |
0.4473 | |
0.4457 | |
0.4464 | |
0.4521 | |
0.4593 | |
0.4553 | |
0.4478 | |
0.4419 | |
0.4390 | |
0.4389 | |
0.4383 | |
0.4358 | |
0.4280 | |
0.4299 | |
0.4250 | |
0.4231 | |
0.4225 | |
0.4207 | |
0.4183 | |
0.4156 | |
0.4179 | |
0.4154 | |
0.4147 | |
0.4161 | |
0.4140 | |
0.4128 | |
0.4112 | |
0.4110 | |
0.4072 | |
0.4037 | |
0.4057 | |
0.4054 | |
0.4042 | |
0.4090 | |
0.4097 | |
0.4054 | |
0.4035 | |
0.4019 | |
0.3992 | |
0.3986 | |
0.3976 | |
0.3990 | |
0.4007 | |
0.3977 | |
0.4035 | |
0.4011 | |
0.4043 | |
0.4081 | |
0.4085 | |
0.4056 | |
0.4097 | |
0.4123 | |
0.4162 | |
0.4135 | |
0.4148 | |
0.4119 | |
0.4095 | |
0.4078 | |
0.4098 | |
0.4071 | |
0.4058 | |
0.4067 | |
0.4034 | |
0.4032 | |
0.4026 | |
0.4004 | |
0.3956 | |
0.3970 | |
0.4020 | |
0.4026 | |
0.4052 | |
0.3993 | |
0.4013 | |
0.3963 | |
0.3956 | |
0.3933 | |
0.3937 | |
0.3928 | |
0.3929 | |
0.3932 | |
0.3870 | |
0.3873 | |
0.3869 | |
0.3887 | |
0.3915 | |
0.3863 | |
0.3922 | |
0.3881 | |
0.3851 | |
0.3853 | |
0.3845 | |
0.3818 | |
0.3822 | |
0.3779 | |
0.3826 | |
0.3891 | |
0.3894 | |
0.4003 | |
0.4045 | |
0.4042 | |
0.4056 | |
0.4027 | |
0.4013 | |
0.3995 | |
0.4016 | |
0.4019 | |
0.4005 | |
0.3991 | |
0.3943 | |
0.3993 | |
0.3966 | |
0.3992 | |
0.4007 | |
0.3990 | |
0.3996 | |
0.3930 | |
0.3908 | |
0.3940 | |
0.3885 | |
0.3874 | |
0.3930 | |
0.3892 | |
0.3864 | |
0.3790 | |
0.3916 | |
0.4050 | |
0.4110 | |
0.4068 | |
0.4051 | |
0.4034 | |
0.3999 | |
0.3967 | |
0.3939 | |
0.3899 | |
0.3859 | |
0.3853 | |
0.3847 | |
0.3855 | |
0.3904 | |
0.3873 | |
0.3904 | |
0.3894 | |
0.3932 | |
0.3929 | |
0.3919 | |
0.3900 | |
0.3895 | |
0.3869 | |
0.3825 | |
0.3868 | |
0.3806 | |
0.3792 | |
0.3837 | |
0.3850 | |
0.3895 | |
0.3935 | |
0.3951 | |
0.3944 | |
0.3997 | |
0.4027 | |
0.4009 | |
0.3909 | |
0.3844 | |
0.3820 | |
0.3773 | |
0.3783 | |
0.3804 | |
0.3792 | |
0.3726 | |
0.3712 | |
0.3679 | |
0.3687 | |
0.3703 | |
0.3706 | |
0.3704 | |
0.3640 | |
0.3593 | |
0.3579 | |
0.3551 | |
0.3519 | |
0.3475 | |
0.3482 | |
0.3446 | |
0.3398 | |
0.3373 | |
0.3386 | |
0.3419 | |
0.3419 | |
0.3435 | |
0.3472 | |
0.3465 | |
0.3456 | |
0.3472 | |
0.3438 | |
0.3474 | |
0.3449 | |
0.3505 | |
0.3472 | |
0.3460 | |
0.3498 | |
0.3435 | |
0.3510 | |
0.3477 | |
0.3396 | |
0.3365 | |
0.3438 | |
0.3412 | |
0.3436 | |
0.3437 | |
0.3415 | |
0.3459 | |
0.3429 | |
0.3321 | |
0.3358 | |
0.3373 | |
0.3330 | |
0.3363 | |
0.3370 | |
0.3357 | |
0.3344 | |
0.3417 | |
0.3457 | |
0.3439 | |
0.3463 | |
0.3455 | |
0.3531 | |
0.3501 | |
0.3517 | |
0.3516 | |
0.3609 | |
0.3478 | |
0.3483 | |
0.3353 | |
0.3433 | |
0.3469 | |
0.3519 | |
0.3521 | |
0.3474 | |
0.3567 | |
0.3627 | |
0.3657 | |
0.3629 | |
0.3485 | |
0.3573 | |
0.3724 | |
0.3609 | |
0.3576 | |
0.3509 | |
0.3528 | |
0.3421 | |
0.3485 | |
0.3442 | |
0.3382 | |
0.3316 | |
0.3359 | |
0.3367 | |
0.3476 | |
0.3601 | |
0.3482 | |
0.3510 | |
0.3481 | |
0.3483 | |
0.3588 | |
0.3502 | |
0.3470 | |
0.3426 | |
0.3424 | |
0.3344 | |
0.3329 | |
0.3259 | |
0.3187 | |
0.3244 | |
0.3337 | |
0.3366 | |
0.3298 | |
0.3265 | |
0.3360 | |
0.3389 | |
0.3407 | |
0.3387 | |
0.3297 | |
0.3236 | |
0.3216 | |
0.3169 | |
0.3170 | |
0.3196 | |
0.3066 | |
0.3119 | |
0.3184 | |
0.3133 | |
0.3111 | |
0.3096 | |
0.3113 | |
0.3109 | |
0.3101 | |
0.3094 | |
0.3141 | |
0.3140 | |
0.3115 | |
0.3092 | |
0.3070 | |
0.3089 | |
0.3082 | |
0.3065 | |
0.3021 | |
0.2945 | |
0.3001 | |
0.3007 | |
0.2986 | |
0.3058 | |
0.3057 | |
0.3061 | |
0.3155 | |
0.3124 | |
0.3199 | |
0.3230 | |
0.3246 | |
0.3269 | |
0.3229 | |
0.3202 | |
0.3173 | |
0.3193 | |
0.3144 | |
0.3128 | |
0.3106 | |
0.3090 | |
0.3112 | |
0.3080 | |
0.3113 | |
0.3125 | |
0.3109 | |
0.3089 | |
0.3103 | |
0.3116 | |
0.3108 | |
0.3084 | |
0.3090 | |
0.3106 | |
0.3113 | |
0.3071 | |
0.3040 | |
0.3021 | |
0.3065 | |
0.3066 | |
0.3073 | |
0.3093 | |
0.3123 | |
0.3149 | |
0.3145 | |
0.3096 | |
0.3057 | |
0.3062 | |
0.3031 | |
0.3011 | |
0.3010 | |
0.3041 | |
0.3029 | |
0.2995 | |
0.3002 | |
0.2986 | |
0.2983 | |
0.3007 | |
0.2985 | |
0.2995 | |
0.3001 | |
0.2975 | |
0.2915 | |
0.2916 | |
0.2924 | |
0.2934 | |
0.2958 | |
0.2954 | |
0.2931 | |
0.2951 | |
0.2934 | |
0.2908 | |
0.2889 | |
0.2882 | |
0.2885 | |
0.2876 | |
0.2891 | |
0.2897 | |
0.2893 | |
0.2870 | |
0.2892 | |
0.2870 | |
0.2897 | |
0.2896 | |
0.3012 | |
0.2962 | |
0.2933 | |
0.2937 | |
0.2945 | |
0.2939 | |
0.2892 | |
0.2888 | |
0.2898 | |
0.2893 | |
0.2899 | |
0.2897 | |
0.2904 | |
0.2915 | |
0.2914 | |
0.2918 | |
0.2893 | |
0.2893 | |
0.2897 | |
0.2931 | |
0.2883 | |
0.2899 | |
0.2917 | |
0.2924 | |
0.2928 | |
0.2920 | |
0.2914 | |
0.2894 | |
0.2898 | |
0.2958 | |
0.2945 | |
0.2912 | |
0.2927 | |
0.2913 | |
0.2873 | |
0.2863 | |
0.2871 | |
0.2862 | |
0.2862 | |
0.2872 | |
0.2866 | |
0.2859 | |
0.2826 | |
0.2834 | |
0.2811 | |
0.2833 | |
0.2837 | |
0.2853 | |
0.2809 | |
0.2817 | |
0.2820 | |
0.2815 | |
0.2774 | |
0.2779 | |
0.2810 | |
0.2795 | |
0.2762 | |
0.2784 | |
0.2799 | |
0.2781 | |
0.2780 | |
0.2781 | |
0.2778 | |
0.2799 | |
0.2818 | |
0.2822 | |
0.2806 | |
0.2835 | |
0.2796 | |
0.2816 | |
0.2797 | |
0.3004 | |
0.2754 | |
0.2769 | |
0.2817 | |
0.2809 | |
0.2763 | |
0.2778 | |
0.3048 | |
0.2799 | |
0.2831 | |
0.2823 | |
0.2746 | |
0.2762 | |
0.2776 | |
0.2905 | |
0.2791 | |
0.2777 | |
0.2830 | |
0.2822 | |
0.2797 | |
0.2805 | |
0.2811 | |
0.2786 | |
0.2790 | |
0.2770 | |
0.2754 | |
0.2741 | |
0.2749 |