Historyczny nowy szekel izraelski / dinar tunezyjski

Historia stawek dziennych ILS /TND ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 1.0360 dinar tunezyjski

minimum na

1 nowy szekel izraelski = 0.2929 dinar tunezyjski

Cena Historia TND / ILS

Date ILS/TND
0.9671
0.9800
0.9847
0.9872
0.9955
1.0085
0.9965
1.0353
1.0147
1.0007
0.9889
0.9819
0.9797
0.9674
0.9470
0.9276
0.9304
0.9349
0.9402
0.9413
0.9315
0.9278
0.9323
0.9257
0.9209
0.9252
0.9280
0.9258
0.9172
0.9083
0.9065
0.9070
0.9111
0.9032
0.9060
0.9097
0.9129
0.8917
0.8960
0.8917
0.8945
0.8892
0.8773
0.8659
0.8656
0.8734
0.8677
0.8577
0.8552
0.8481
0.8475
0.8604
0.8623
0.8647
0.8680
0.8595
0.8448
0.8398
0.8464
0.8423
0.8367
0.8525
0.8516
0.8261
0.8253
0.7981
0.8155
0.8122
0.8345
0.8438
0.8428
0.8477
0.8841
0.8853
0.8906
0.8957
0.9004
0.8794
0.8999
0.8836
0.8817
0.8685
0.8705
0.8840
0.8799
0.8651
0.8710
0.8451
0.8344
0.8259
0.8306
0.8215
0.8186
0.8105
0.8174
0.8008
0.8092
0.8113
0.8360
0.8260
0.8258
0.8172
0.8106
0.8379
0.8546
0.8580
0.8465
0.8353
0.8415
0.8410
0.8319
0.8452
0.8489
0.8413
0.8414
0.8360
0.8356
0.8353
0.8289
0.8464
0.8496
0.8559
0.8499
0.8534
0.8711
0.8568
0.8634
0.8547
0.8547
0.8535
0.8262
0.8244
0.8344
0.8506
0.8531
0.8365
0.8425
0.8359
0.8369
0.8331
0.8158
0.8082
0.7858
0.7791
0.7934
0.8033
0.8277
0.8307
0.8251
0.8185
0.8111
0.8133
0.8184
0.8250
0.8380
0.8406
0.8285
0.8368
0.8323
0.8339
0.8515
0.8544
0.8628
0.8321
0.8304
0.8446
0.8369
0.8359
0.8408
0.8301
0.8589
0.8570
0.8704
0.8594
0.8673
0.8825
0.8924
0.8810
0.9196
0.9009
0.9031
0.8862
0.8927
0.9129
0.9331
0.9409
0.9428
0.9366
0.9373
0.9142
0.9199
0.9111
0.9256
0.9194
0.9178
0.9337
0.9280
0.9444
0.9430
0.9627
0.9674
0.9613
0.9481
0.9289
0.9049
0.9098
0.8870
0.8804
0.8985
0.9013
0.8905
0.9149
0.9085
0.9080
0.9019
0.8901
0.9128
0.9174
0.9173
0.8982
0.8994
0.9082
0.8980
0.8826
0.8957
0.9140
0.9134
0.9276
0.9187
0.9273
0.9214
0.9081
0.9233
0.9115
0.9088
0.9203
0.9131
0.9098
0.9022
0.8810
0.8761
0.8772
0.8758
0.8766
0.8745
0.8687
0.8702
0.8661
0.8682
0.8611
0.8637
0.8654
0.8582
0.8470
0.8486
0.8494
0.8506
0.8464
0.8462
0.8399
0.8390
0.8377
0.8334
0.8380
0.8443
0.8449
0.8422
0.8327
0.8444
0.8343
0.8288
0.8311
0.8258
0.8291
0.8345
0.8365
0.8290
0.8193
0.8249
0.8393
0.8495
0.8374
0.8363
0.8270
0.8295
0.8308
0.8272
0.8202
0.8171
0.8157
0.8113
0.8093
0.8135
0.8133
0.8046
0.8008
0.7979
0.7992
0.8109
0.8137
0.8033
0.8215
0.8074
0.8007
0.8109
0.8224
0.8257
0.8232
0.8312
0.8281
0.8171
0.8268
0.8194
0.8216
0.8199
0.8284
0.8177
0.8269
0.8169
0.8111
0.8147
0.8022
0.7832
0.7590
0.7939
0.8093
0.8364
0.8360
0.8314
0.8184
0.8187
0.8166
0.8111
0.8009
0.8094
0.8155
0.8149
0.8218
0.8181
0.8212
0.8224
0.8140
0.8064
0.8033
0.7973
0.8080
0.8102
0.8237
0.8139
0.8078
0.8117
0.8128
0.8118
0.8138
0.8185
0.8192
0.8149
0.8118
0.8112
0.8089
0.8045
0.8029
0.8204
0.8238
0.8241
0.8329
0.8392
0.8366
0.8386
0.8357
0.8358
0.8436
0.8416
0.8356
0.8303
0.8370
0.8394
0.8398
0.8463
0.8249
0.8204
0.8228
0.8047
0.8029
0.8071
0.7984
0.7904
0.7789
0.7803
0.7952
0.7853
0.7862
0.7844
0.7915
0.7831
0.7746
0.7807
0.7842
0.7767
0.7731
0.7748
0.7786
0.7775
0.7705
0.7542
0.7541
0.7481
0.7400
0.7357
0.7248
0.7250
0.7212
0.7145
0.7172
0.7116
0.7177
0.7215
0.7158
0.7064
0.6991
0.7000
0.6793
0.6831
0.6773
0.6852
0.6797
0.6786
0.6887
0.6946
0.6886
0.6936
0.6851
0.6855
0.6903
0.7017
0.7139
0.7241
0.7287
0.7065
0.7126
0.7097
0.7135
0.7129
0.7128
0.7149
0.7124
0.7141
0.7085
0.7121
0.7079
0.7071
0.7035
0.6985
0.6920
0.6966
0.6851
0.6780
0.6636
0.6714
0.6630
0.6673
0.6866
0.6838
0.6873
0.6964
0.7069
0.6994
0.6970
0.6905
0.6833
0.6782
0.6657
0.6679
0.6683
0.6832
0.6340
0.6272
0.6407
0.6327
0.6318
0.6272
0.6239
0.6244
0.6154
0.6094
0.6079
0.6133
0.6061
0.6076
0.6055
0.6012
0.6054
0.5998
0.6027
0.6006
0.5991
0.5916
0.5944
0.5871
0.5872
0.5862
0.5862
0.5831
0.5849
0.5860
0.5853
0.5845
0.5858
0.5827
0.5790
0.5804
0.5810
0.5795
0.5827
0.5739
0.5693
0.5690
0.5633
0.5589
0.5584
0.5520
0.5439
0.5354
0.5388
0.5305
0.5362
0.5349
0.5325
0.5334
0.5322
0.5284
0.5194
0.5221
0.5238
0.5213
0.5170
0.5149
0.5178
0.5162
0.5152
0.5153
0.5200
0.5210
0.5208
0.5211
0.5222
0.5276
0.5302
0.5259
0.5215
0.5163
0.5152
0.5135
0.5080
0.5092
0.5061
0.4986
0.4999
0.5012
0.4996
0.4979
0.4952
0.5128
0.5157
0.5220
0.5173
0.5180
0.5192
0.5213
0.5142
0.5088
0.5046
0.5032
0.5084
0.5052
0.5002
0.4992
0.4925
0.4991
0.4973
0.4971
0.4956
0.4918
0.4876
0.4901
0.4941
0.4879
0.4961
0.4984
0.4980
0.4918
0.4872
0.4880
0.4800
0.4756
0.4767
0.4776
0.4713
0.4686
0.4699
0.4775
0.4788
0.4828
0.4800
0.4784
0.4801
0.4827
0.4905
0.4873
0.4861
0.4865
0.4894
0.4883
0.4867
0.4891
0.4950
0.5018
0.5021
0.5044
0.4996
0.4949
0.4900
0.4864
0.4807
0.4744
0.4707
0.4685
0.4699
0.4681
0.4635
0.4599
0.4563
0.4570
0.4558
0.4536
0.4534
0.4540
0.4515
0.4527
0.4498
0.4512
0.4530
0.4554
0.4642
0.4727
0.4743
0.4725
0.4718
0.4726
0.4760
0.4770
0.4743
0.4723
0.4728
0.4718
0.4689
0.4620
0.4642
0.4659
0.4637
0.4661
0.4655
0.4651
0.4567
0.4576
0.4550
0.4595
0.4656
0.4643
0.4618
0.4642
0.4638
0.4581
0.4539
0.4514
0.4499
0.4473
0.4457
0.4464
0.4521
0.4593
0.4553
0.4478
0.4419
0.4390
0.4389
0.4383
0.4358
0.4280
0.4299
0.4250
0.4231
0.4225
0.4207
0.4183
0.4156
0.4179
0.4154
0.4147
0.4161
0.4140
0.4128
0.4112
0.4110
0.4072
0.4037
0.4057
0.4054
0.4042
0.4090
0.4097
0.4054
0.4035
0.4019
0.3992
0.3986
0.3976
0.3990
0.4007
0.3977
0.4035
0.4011
0.4043
0.4081
0.4085
0.4056
0.4097
0.4123
0.4162
0.4135
0.4148
0.4119
0.4095
0.4078
0.4098
0.4071
0.4058
0.4067
0.4034
0.4032
0.4026
0.4004
0.3956
0.3970
0.4020
0.4026
0.4052
0.3993
0.4013
0.3963
0.3956
0.3933
0.3937
0.3928
0.3929
0.3932
0.3870
0.3873
0.3869
0.3887
0.3915
0.3863
0.3922
0.3881
0.3851
0.3853
0.3845
0.3818
0.3822
0.3779
0.3826
0.3891
0.3894
0.4003
0.4045
0.4042
0.4056
0.4027
0.4013
0.3995
0.4016
0.4019
0.4005
0.3991
0.3943
0.3993
0.3966
0.3992
0.4007
0.3990
0.3996
0.3930
0.3908
0.3940
0.3885
0.3874
0.3930
0.3892
0.3864
0.3790
0.3916
0.4050
0.4110
0.4068
0.4051
0.4034
0.3999
0.3967
0.3939
0.3899
0.3859
0.3853
0.3847
0.3855
0.3904
0.3873
0.3904
0.3894
0.3932
0.3929
0.3919
0.3900
0.3895
0.3869
0.3825
0.3868
0.3806
0.3792
0.3837
0.3850
0.3895
0.3935
0.3951
0.3944
0.3997
0.4027
0.4009
0.3909
0.3844
0.3820
0.3773
0.3783
0.3804
0.3792
0.3726
0.3712
0.3679
0.3687
0.3703
0.3706
0.3704
0.3640
0.3593
0.3579
0.3551
0.3519
0.3475
0.3482
0.3446
0.3398
0.3373
0.3386
0.3419
0.3419
0.3435
0.3472
0.3465
0.3456
0.3472
0.3438
0.3474
0.3449
0.3505
0.3472
0.3460
0.3498
0.3435
0.3510
0.3477
0.3396
0.3365
0.3438
0.3412
0.3436
0.3437
0.3415
0.3459
0.3429
0.3321
0.3358
0.3373
0.3330
0.3363
0.3370
0.3357
0.3344
0.3417
0.3457
0.3439
0.3463
0.3455
0.3531
0.3501
0.3517
0.3516
0.3609
0.3478
0.3483
0.3353
0.3433
0.3469
0.3519
0.3521
0.3474
0.3567
0.3627
0.3657
0.3629
0.3485
0.3573
0.3724
0.3609
0.3576
0.3509
0.3528
0.3421
0.3485
0.3442
0.3382
0.3316
0.3359
0.3367
0.3476
0.3601
0.3482
0.3510
0.3481
0.3483
0.3588
0.3502
0.3470
0.3426
0.3424
0.3344
0.3329
0.3259
0.3187
0.3244
0.3337
0.3366
0.3298
0.3265
0.3360
0.3389
0.3407
0.3387
0.3297
0.3236
0.3216
0.3169
0.3170
0.3196
0.3066
0.3119
0.3184
0.3133
0.3111
0.3096
0.3113
0.3109
0.3101
0.3094
0.3141
0.3140
0.3115
0.3092
0.3070
0.3089
0.3082
0.3065
0.3021
0.2945
0.3001
0.3007
0.2986
0.3058
0.3057
0.3061
0.3155
0.3124
0.3199
0.3230
0.3246
0.3269
0.3229
0.3202
0.3173
0.3193
0.3144
0.3128
0.3106
0.3090
0.3112
0.3080
0.3113
0.3125
0.3109
0.3089
0.3103
0.3116
0.3108
0.3084
0.3090
0.3106
0.3113
0.3071
0.3040
0.3021
0.3065
0.3066
0.3073
0.3093
0.3123
0.3149
0.3145
0.3096
0.3057
0.3062
0.3031
0.3011
0.3010
0.3041
0.3029
0.2995
0.3002
0.2986
0.2983
0.3007
0.2985
0.2995
0.3001
0.2975