Историја дневних износа IMP /EEK пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 22.5361 естонска круна
минималац на
1 Манска фунта = 16.5975 естонска круна
Date | IMP/EEK |
---|---|
18.3398 | |
18.1361 | |
18.3280 | |
18.2324 | |
18.2846 | |
18.2428 | |
18.3127 | |
18.3500 | |
18.2894 | |
18.2926 | |
18.2766 | |
18.3399 | |
18.2581 | |
18.3621 | |
18.2771 | |
18.1761 | |
18.2064 | |
18.0427 | |
18.0424 | |
18.1229 | |
18.2465 | |
18.2382 | |
18.0373 | |
17.8823 | |
17.9550 | |
18.0163 | |
17.9295 | |
17.9627 | |
18.1030 | |
18.1188 | |
18.0486 | |
18.0427 | |
18.1224 | |
18.2082 | |
18.3031 | |
18.2281 | |
18.3213 | |
18.1982 | |
18.1753 | |
18.2565 | |
18.1210 | |
18.1982 | |
18.2903 | |
18.1977 | |
18.2311 | |
18.3247 | |
18.1920 | |
18.1616 | |
18.0454 | |
17.9967 | |
18.0242 | |
17.9453 | |
17.8058 | |
17.6873 | |
17.7209 | |
17.7541 | |
17.6077 | |
17.7878 | |
17.6324 | |
17.7157 | |
17.5379 | |
17.8102 | |
17.8143 | |
17.6393 | |
17.7622 | |
17.6765 | |
17.7671 | |
17.9217 | |
18.2104 | |
18.1753 | |
18.0911 | |
18.0583 | |
17.8187 | |
17.9839 | |
18.1482 | |
17.8976 | |
18.0431 | |
17.8489 | |
18.0394 | |
17.5102 | |
17.8548 | |
18.0546 | |
18.1861 | |
18.3198 | |
18.5250 | |
18.5623 | |
18.5415 | |
18.6861 | |
18.4479 | |
18.4240 | |
18.5346 | |
18.1674 | |
18.1413 | |
18.2167 | |
18.2421 | |
18.3306 | |
18.3654 | |
18.4044 | |
18.4732 | |
18.2692 | |
18.6080 | |
18.6030 | |
18.7032 | |
18.6017 | |
18.8838 | |
18.7266 | |
18.8107 | |
18.7256 | |
18.5115 | |
18.7319 | |
18.6390 | |
18.7154 | |
18.7521 | |
18.6651 | |
18.5641 | |
18.3260 | |
18.3188 | |
18.3897 | |
18.4474 | |
18.6456 | |
18.4600 | |
18.3156 | |
18.4204 | |
18.5513 | |
18.5064 | |
18.4062 | |
18.3227 | |
18.3279 | |
18.2274 | |
18.3327 | |
18.2381 | |
18.2509 | |
18.2833 | |
18.3863 | |
18.4588 | |
18.3066 | |
18.3278 | |
18.1340 | |
18.3137 | |
18.2700 | |
18.2028 | |
18.2904 | |
18.2120 | |
18.1934 | |
18.1975 | |
18.1337 | |
18.2054 | |
18.2107 | |
18.0399 | |
17.9971 | |
18.1793 | |
18.0682 | |
18.4200 | |
18.3123 | |
18.1752 | |
18.2496 | |
18.0880 | |
18.0951 | |
17.9466 | |
17.8481 | |
17.7305 | |
17.6241 | |
17.5963 | |
17.4005 | |
17.3307 | |
17.2374 | |
17.1942 | |
17.1634 | |
17.2555 | |
17.4775 | |
17.6090 | |
17.4392 | |
17.4231 | |
17.3671 | |
17.2454 | |
17.2148 | |
17.3040 | |
17.2455 | |
17.2483 | |
17.0516 | |
16.9403 | |
17.4229 | |
17.5182 | |
17.3416 | |
17.2709 | |
17.4347 | |
17.3987 | |
17.1343 | |
17.2903 | |
17.3097 | |
17.2823 | |
17.1272 | |
17.3444 | |
17.4376 | |
17.6276 | |
17.5612 | |
17.5101 | |
17.4911 | |
17.8504 | |
17.8601 | |
17.9538 | |
17.9187 | |
17.9415 | |
17.7210 | |
17.5492 | |
16.8541 | |
17.1922 | |
17.9447 | |
17.9237 | |
18.6383 | |
18.7752 | |
18.5243 | |
18.3838 | |
18.5441 | |
18.3352 | |
18.2508 | |
18.4102 | |
18.3151 | |
18.2601 | |
18.6401 | |
18.5916 | |
18.2777 | |
18.3270 | |
18.2972 | |
18.2276 | |
18.1238 | |
18.1242 | |
18.1987 | |
17.8935 | |
17.5206 | |
17.6412 | |
17.6941 | |
17.6690 | |
17.4861 | |
17.2179 | |
17.2250 | |
17.1229 | |
16.8505 | |
16.9195 | |
17.1555 | |
17.4186 | |
17.3912 | |
17.4592 | |
17.5271 | |
17.4850 | |
17.4839 | |
17.5434 | |
17.6177 | |
17.7242 | |
17.8318 | |
18.0567 | |
18.2960 | |
18.0901 | |
18.0398 | |
18.1315 | |
18.1559 | |
18.2491 | |
18.2713 | |
18.3081 | |
18.4068 | |
18.1858 | |
18.0719 | |
17.8756 | |
17.8455 | |
17.8248 | |
18.0157 | |
17.7413 | |
17.5571 | |
17.4254 | |
17.3456 | |
17.4525 | |
17.3898 | |
17.3058 | |
17.5349 | |
17.6898 | |
17.5580 | |
17.9197 | |
17.9099 | |
17.6054 | |
17.6953 | |
17.7707 | |
17.8225 | |
17.6268 | |
17.4621 | |
17.6254 | |
17.5815 | |
17.3345 | |
17.2694 | |
17.4330 | |
17.5170 | |
17.5206 | |
17.5566 | |
17.5335 | |
17.6857 | |
17.6381 | |
17.6664 | |
17.7560 | |
17.8369 | |
17.7729 | |
17.8085 | |
17.9163 | |
17.8260 | |
17.7852 | |
17.7938 | |
17.8342 | |
17.8609 | |
18.1207 | |
17.9472 | |
17.8779 | |
17.8843 | |
17.7880 | |
17.6332 | |
17.7413 | |
17.6552 | |
17.6164 | |
17.6427 | |
17.7848 | |
17.8520 | |
17.5939 | |
17.7385 | |
17.5984 | |
17.6261 | |
17.7633 | |
17.7353 | |
17.7639 | |
17.5100 | |
17.6550 | |
17.5974 | |
17.5749 | |
17.5803 | |
17.5134 | |
17.7023 | |
17.7846 | |
17.6821 | |
17.2322 | |
17.0019 | |
16.9048 | |
17.0873 | |
17.2299 | |
17.2877 | |
17.4685 | |
17.5132 | |
17.7985 | |
17.6862 | |
17.8130 | |
17.8010 | |
17.8721 | |
17.7036 | |
17.9393 | |
18.0153 | |
18.0890 | |
18.4244 | |
18.5254 | |
18.5235 | |
18.4424 | |
18.4602 | |
18.3339 | |
18.3530 | |
18.1084 | |
18.0290 | |
17.9332 | |
18.1305 | |
18.3498 | |
18.3752 | |
18.4316 | |
18.2017 | |
18.4191 | |
18.1622 | |
17.8184 | |
18.0555 | |
18.3764 | |
18.3477 | |
18.5940 | |
18.6516 | |
18.5906 | |
18.3398 | |
18.2517 | |
18.1973 | |
17.5712 | |
17.3762 | |
17.5772 | |
17.2934 | |
17.3715 | |
17.9188 | |
17.9659 | |
18.3005 | |
18.5215 | |
18.7079 | |
18.3045 | |
18.1434 | |
18.0526 | |
18.4168 | |
18.5097 | |
18.7011 | |
18.7789 | |
18.3852 | |
18.6493 | |
20.2210 | |
19.9385 | |
20.2396 | |
20.5184 | |
20.3120 | |
19.8649 | |
19.8455 | |
20.0515 | |
19.9763 | |
19.6620 | |
19.3802 | |
19.5871 | |
19.8224 | |
20.0974 | |
20.1632 | |
20.1931 | |
19.8734 | |
20.1323 | |
20.1262 | |
20.3252 | |
20.4767 | |
20.7352 | |
20.5457 | |
20.9972 | |
21.3122 | |
21.3191 | |
21.5311 | |
21.6608 | |
21.7294 | |
22.2614 | |
22.3212 | |
22.1336 | |
22.0088 | |
21.9074 | |
21.7609 | |
21.3427 | |
21.1387 | |
21.1601 | |
21.1528 | |
21.5877 | |
21.3066 | |
21.4155 | |
21.4441 | |
21.4567 | |
21.9804 | |
22.1887 | |
22.2336 | |
22.0577 | |
22.4891 | |
21.8732 | |
22.0243 | |
21.9785 | |
21.8224 | |
21.6512 | |
21.4374 | |
21.7068 | |
22.0170 | |
21.5237 | |
21.8078 | |
21.1724 | |
21.9096 | |
21.6414 | |
21.6848 | |
21.2743 | |
21.3352 | |
21.5062 | |
22.0233 | |
21.8186 | |
21.4839 | |
21.2951 | |
21.1340 | |
21.0279 | |
20.7949 | |
21.0245 | |
20.3986 | |
20.0542 | |
19.9401 | |
19.9545 | |
19.9424 | |
19.6562 | |
19.9130 | |
19.7560 | |
19.7917 | |
19.5965 | |
19.9297 | |
19.9853 | |
19.5633 | |
19.5223 | |
19.8277 | |
19.9968 | |
19.7130 | |
19.7031 | |
19.6100 | |
19.4876 | |
19.7929 | |
19.6151 | |
19.5577 | |
19.6034 | |
19.6486 | |
19.8348 | |
19.8957 | |
19.9442 | |
20.0029 | |
19.9400 | |
19.8828 |