История на дневни ставки IMP /EEK тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Обикновен лира = 22.5361 естонска крона
минимум на
1 Обикновен лира = 16.5975 естонска крона
Цена история на EEK / IMP
Date | IMP/EEK |
| 18.2089 |
| 18.2497 |
| 18.3398 |
| 18.1361 |
| 18.3280 |
| 18.2324 |
| 18.2846 |
| 18.2428 |
| 18.3127 |
| 18.3500 |
| 18.2894 |
| 18.2926 |
| 18.2766 |
| 18.3399 |
| 18.2581 |
| 18.3621 |
| 18.2771 |
| 18.1761 |
| 18.2064 |
| 18.0427 |
| 18.0424 |
| 18.1229 |
| 18.2465 |
| 18.2382 |
| 18.0373 |
| 17.8823 |
| 17.9550 |
| 18.0163 |
| 17.9295 |
| 17.9627 |
| 18.1030 |
| 18.1188 |
| 18.0486 |
| 18.0427 |
| 18.1224 |
| 18.2082 |
| 18.3031 |
| 18.2281 |
| 18.3213 |
| 18.1982 |
| 18.1753 |
| 18.2565 |
| 18.1210 |
| 18.1982 |
| 18.2903 |
| 18.1977 |
| 18.2311 |
| 18.3247 |
| 18.1920 |
| 18.1616 |
| 18.0454 |
| 17.9967 |
| 18.0242 |
| 17.9453 |
| 17.8058 |
| 17.6873 |
| 17.7209 |
| 17.7541 |
| 17.6077 |
| 17.7878 |
| 17.6324 |
| 17.7157 |
| 17.5379 |
| 17.8102 |
| 17.8143 |
| 17.6393 |
| 17.7622 |
| 17.6765 |
| 17.7671 |
| 17.9217 |
| 18.2104 |
| 18.1753 |
| 18.0911 |
| 18.0583 |
| 17.8187 |
| 17.9839 |
| 18.1482 |
| 17.8976 |
| 18.0431 |
| 17.8489 |
| 18.0394 |
| 17.5102 |
| 17.8548 |
| 18.0546 |
| 18.1861 |
| 18.3198 |
| 18.5250 |
| 18.5623 |
| 18.5415 |
| 18.6861 |
| 18.4479 |
| 18.4240 |
| 18.5346 |
| 18.1674 |
| 18.1413 |
| 18.2167 |
| 18.2421 |
| 18.3306 |
| 18.3654 |
| 18.4044 |
| 18.4732 |
| 18.2692 |
| 18.6080 |
| 18.6030 |
| 18.7032 |
| 18.6017 |
| 18.8838 |
| 18.7266 |
| 18.8107 |
| 18.7256 |
| 18.5115 |
| 18.7319 |
| 18.6390 |
| 18.7154 |
| 18.7521 |
| 18.6651 |
| 18.5641 |
| 18.3260 |
| 18.3188 |
| 18.3897 |
| 18.4474 |
| 18.6456 |
| 18.4600 |
| 18.3156 |
| 18.4204 |
| 18.5513 |
| 18.5064 |
| 18.4062 |
| 18.3227 |
| 18.3279 |
| 18.2274 |
| 18.3327 |
| 18.2381 |
| 18.2509 |
| 18.2833 |
| 18.3863 |
| 18.4588 |
| 18.3066 |
| 18.3278 |
| 18.1340 |
| 18.3137 |
| 18.2700 |
| 18.2028 |
| 18.2904 |
| 18.2120 |
| 18.1934 |
| 18.1975 |
| 18.1337 |
| 18.2054 |
| 18.2107 |
| 18.0399 |
| 17.9971 |
| 18.1793 |
| 18.0682 |
| 18.4200 |
| 18.3123 |
| 18.1752 |
| 18.2496 |
| 18.0880 |
| 18.0951 |
| 17.9466 |
| 17.8481 |
| 17.7305 |
| 17.6241 |
| 17.5963 |
| 17.4005 |
| 17.3307 |
| 17.2374 |
| 17.1942 |
| 17.1634 |
| 17.2555 |
| 17.4775 |
| 17.6090 |
| 17.4392 |
| 17.4231 |
| 17.3671 |
| 17.2454 |
| 17.2148 |
| 17.3040 |
| 17.2455 |
| 17.2483 |
| 17.0516 |
| 16.9403 |
| 17.4229 |
| 17.5182 |
| 17.3416 |
| 17.2709 |
| 17.4347 |
| 17.3987 |
| 17.1343 |
| 17.2903 |
| 17.3097 |
| 17.2823 |
| 17.1272 |
| 17.3444 |
| 17.4376 |
| 17.6276 |
| 17.5612 |
| 17.5101 |
| 17.4911 |
| 17.8504 |
| 17.8601 |
| 17.9538 |
| 17.9187 |
| 17.9415 |
| 17.7210 |
| 17.5492 |
| 16.8541 |
| 17.1922 |
| 17.9447 |
| 17.9237 |
| 18.6383 |
| 18.7752 |
| 18.5243 |
| 18.3838 |
| 18.5441 |
| 18.3352 |
| 18.2508 |
| 18.4102 |
| 18.3151 |
| 18.2601 |
| 18.6401 |
| 18.5916 |
| 18.2777 |
| 18.3270 |
| 18.2972 |
| 18.2276 |
| 18.1238 |
| 18.1242 |
| 18.1987 |
| 17.8935 |
| 17.5206 |
| 17.6412 |
| 17.6941 |
| 17.6690 |
| 17.4861 |
| 17.2179 |
| 17.2250 |
| 17.1229 |
| 16.8505 |
| 16.9195 |
| 17.1555 |
| 17.4186 |
| 17.3912 |
| 17.4592 |
| 17.5271 |
| 17.4850 |
| 17.4839 |
| 17.5434 |
| 17.6177 |
| 17.7242 |
| 17.8318 |
| 18.0567 |
| 18.2960 |
| 18.0901 |
| 18.0398 |
| 18.1315 |
| 18.1559 |
| 18.2491 |
| 18.2713 |
| 18.3081 |
| 18.4068 |
| 18.1858 |
| 18.0719 |
| 17.8756 |
| 17.8455 |
| 17.8248 |
| 18.0157 |
| 17.7413 |
| 17.5571 |
| 17.4254 |
| 17.3456 |
| 17.4525 |
| 17.3898 |
| 17.3058 |
| 17.5349 |
| 17.6898 |
| 17.5580 |
| 17.9197 |
| 17.9099 |
| 17.6054 |
| 17.6953 |
| 17.7707 |
| 17.8225 |
| 17.6268 |
| 17.4621 |
| 17.6254 |
| 17.5815 |
| 17.3345 |
| 17.2694 |
| 17.4330 |
| 17.5170 |
| 17.5206 |
| 17.5566 |
| 17.5335 |
| 17.6857 |
| 17.6381 |
| 17.6664 |
| 17.7560 |
| 17.8369 |
| 17.7729 |
| 17.8085 |
| 17.9163 |
| 17.8260 |
| 17.7852 |
| 17.7938 |
| 17.8342 |
| 17.8609 |
| 18.1207 |
| 17.9472 |
| 17.8779 |
| 17.8843 |
| 17.7880 |
| 17.6332 |
| 17.7413 |
| 17.6552 |
| 17.6164 |
| 17.6427 |
| 17.7848 |
| 17.8520 |
| 17.5939 |
| 17.7385 |
| 17.5984 |
| 17.6261 |
| 17.7633 |
| 17.7353 |
| 17.7639 |
| 17.5100 |
| 17.6550 |
| 17.5974 |
| 17.5749 |
| 17.5803 |
| 17.5134 |
| 17.7023 |
| 17.7846 |
| 17.6821 |
| 17.2322 |
| 17.0019 |
| 16.9048 |
| 17.0873 |
| 17.2299 |
| 17.2877 |
| 17.4685 |
| 17.5132 |
| 17.7985 |
| 17.6862 |
| 17.8130 |
| 17.8010 |
| 17.8721 |
| 17.7036 |
| 17.9393 |
| 18.0153 |
| 18.0890 |
| 18.4244 |
| 18.5254 |
| 18.5235 |
| 18.4424 |
| 18.4602 |
| 18.3339 |
| 18.3530 |
| 18.1084 |
| 18.0290 |
| 17.9332 |
| 18.1305 |
| 18.3498 |
| 18.3752 |
| 18.4316 |
| 18.2017 |
| 18.4191 |
| 18.1622 |
| 17.8184 |
| 18.0555 |
| 18.3764 |
| 18.3477 |
| 18.5940 |
| 18.6516 |
| 18.5906 |
| 18.3398 |
| 18.2517 |
| 18.1973 |
| 17.5712 |
| 17.3762 |
| 17.5772 |
| 17.2934 |
| 17.3715 |
| 17.9188 |
| 17.9659 |
| 18.3005 |
| 18.5215 |
| 18.7079 |
| 18.3045 |
| 18.1434 |
| 18.0526 |
| 18.4168 |
| 18.5097 |
| 18.7011 |
| 18.7789 |
| 18.3852 |
| 18.6493 |
| 20.2210 |
| 19.9385 |
| 20.2396 |
| 20.5184 |
| 20.3120 |
| 19.8649 |
| 19.8455 |
| 20.0515 |
| 19.9763 |
| 19.6620 |
| 19.3802 |
| 19.5871 |
| 19.8224 |
| 20.0974 |
| 20.1632 |
| 20.1931 |
| 19.8734 |
| 20.1323 |
| 20.1262 |
| 20.3252 |
| 20.4767 |
| 20.7352 |
| 20.5457 |
| 20.9972 |
| 21.3122 |
| 21.3191 |
| 21.5311 |
| 21.6608 |
| 21.7294 |
| 22.2614 |
| 22.3212 |
| 22.1336 |
| 22.0088 |
| 21.9074 |
| 21.7609 |
| 21.3427 |
| 21.1387 |
| 21.1601 |
| 21.1528 |
| 21.5877 |
| 21.3066 |
| 21.4155 |
| 21.4441 |
| 21.4567 |
| 21.9804 |
| 22.1887 |
| 22.2336 |
| 22.0577 |
| 22.4891 |
| 21.8732 |
| 22.0243 |
| 21.9785 |
| 21.8224 |
| 21.6512 |
| 21.4374 |
| 21.7068 |
| 22.0170 |
| 21.5237 |
| 21.8078 |
| 21.1724 |
| 21.9096 |
| 21.6414 |
| 21.6848 |
| 21.2743 |
| 21.3352 |
| 21.5062 |
| 22.0233 |
| 21.8186 |
| 21.4839 |
| 21.2951 |
| 21.1340 |
| 21.0279 |
| 20.7949 |
| 21.0245 |
| 20.3986 |
| 20.0542 |
| 19.9401 |
| 19.9545 |
| 19.9424 |
| 19.6562 |
| 19.9130 |
| 19.7560 |
| 19.7917 |
| 19.5965 |
| 19.9297 |
| 19.9853 |
| 19.5633 |
| 19.5223 |
| 19.8277 |
| 19.9968 |
| 19.7130 |
| 19.7031 |
| 19.6100 |
| 19.4876 |
| 19.7929 |
| 19.6151 |
| 19.5577 |
| 19.6034 |
| 19.6486 |
| 19.8348 |
| 19.8957 |
| 19.9442 |
| 20.0029 |
| 19.9400 |
| 19.8828 |