Историја дневних износа INR /COP пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 индијска рупија = 62.3212 колумбијски пезос
минималац на
1 индијска рупија = 28.4882 колумбијски пезос
Date | INR/COP |
---|---|
46.6409 | |
46.9517 | |
47.2114 | |
47.5554 | |
47.8460 | |
47.0867 | |
47.2413 | |
47.4603 | |
47.0114 | |
47.1216 | |
47.3510 | |
46.7823 | |
46.7276 | |
47.4707 | |
47.3687 | |
47.8281 | |
47.6647 | |
48.4407 | |
49.0141 | |
48.3766 | |
47.9475 | |
49.1188 | |
50.7057 | |
50.8694 | |
51.5882 | |
49.1938 | |
48.2064 | |
47.1034 | |
48.3380 | |
49.1714 | |
49.7874 | |
49.5591 | |
47.7551 | |
48.6205 | |
47.7841 | |
48.6532 | |
49.4349 | |
50.1310 | |
50.8500 | |
50.9583 | |
50.8215 | |
50.8132 | |
52.6412 | |
53.7685 | |
54.8944 | |
55.4369 | |
55.6135 | |
56.9572 | |
54.9694 | |
54.1081 | |
56.8700 | |
58.2056 | |
58.2938 | |
59.3232 | |
57.8042 | |
56.9603 | |
56.0354 | |
56.4390 | |
57.4088 | |
59.0231 | |
58.6626 | |
57.2640 | |
57.9592 | |
58.3270 | |
58.6606 | |
60.3433 | |
60.9817 | |
59.1342 | |
61.9976 | |
58.7455 | |
59.0567 | |
56.6043 | |
55.9456 | |
56.2581 | |
54.4981 | |
55.4461 | |
54.8977 | |
55.9218 | |
54.8933 | |
55.1860 | |
52.5396 | |
54.5482 | |
54.2448 | |
56.0695 | |
54.5236 | |
55.9908 | |
53.3656 | |
52.8095 | |
50.1749 | |
50.7265 | |
48.6843 | |
50.7290 | |
51.2027 | |
52.8167 | |
52.3576 | |
51.7991 | |
50.4303 | |
50.1089 | |
49.9262 | |
49.6612 | |
51.9092 | |
52.7226 | |
51.9365 | |
52.9536 | |
52.7567 | |
52.9080 | |
53.9877 | |
54.6775 | |
54.9621 | |
53.1592 | |
52.4282 | |
51.3863 | |
52.6460 | |
53.3819 | |
52.7495 | |
52.5509 | |
52.3356 | |
50.1242 | |
50.2435 | |
49.9270 | |
50.0145 | |
50.8403 | |
51.9934 | |
51.8976 | |
51.9943 | |
51.9290 | |
52.1525 | |
52.1657 | |
51.8302 | |
53.3524 | |
52.2441 | |
52.2894 | |
50.8314 | |
51.3152 | |
50.4088 | |
50.4570 | |
50.7610 | |
49.9324 | |
49.4056 | |
50.9770 | |
51.4441 | |
50.3398 | |
51.1226 | |
50.8241 | |
48.5501 | |
48.1099 | |
48.7833 | |
49.6297 | |
50.7325 | |
49.1569 | |
49.2978 | |
49.6431 | |
49.7284 | |
49.1819 | |
48.1371 | |
48.6618 | |
48.8587 | |
48.3935 | |
47.2514 | |
47.2062 | |
46.9755 | |
47.6963 | |
45.9799 | |
46.7043 | |
46.9685 | |
48.9469 | |
49.1879 | |
48.8579 | |
50.6054 | |
51.9559 | |
51.2975 | |
52.4203 | |
52.1127 | |
52.7915 | |
52.6134 | |
50.8765 | |
50.5189 | |
50.5804 | |
50.9244 | |
51.8766 | |
50.5945 | |
50.0257 | |
49.5193 | |
49.2091 | |
48.8268 | |
47.9336 | |
48.8509 | |
49.8511 | |
49.1662 | |
49.3393 | |
47.2470 | |
49.3078 | |
49.7415 | |
51.2746 | |
51.3102 | |
52.4652 | |
53.2010 | |
51.3876 | |
50.8158 | |
53.0282 | |
53.5621 | |
53.4189 | |
54.3632 | |
48.3235 | |
48.3083 | |
46.8054 | |
47.5303 | |
48.0811 | |
47.9507 | |
47.1190 | |
46.8651 | |
46.2062 | |
45.3550 | |
46.2250 | |
46.7436 | |
47.7930 | |
48.2905 | |
48.8027 | |
47.8093 | |
47.5783 | |
46.6190 | |
47.0756 | |
47.9945 | |
48.3614 | |
48.1550 | |
48.3323 | |
49.0724 | |
48.2360 | |
47.0292 | |
46.6469 | |
47.8423 | |
47.6332 | |
47.9807 | |
47.5572 | |
47.2545 | |
47.0409 | |
46.2268 | |
46.6480 | |
46.8009 | |
46.8316 | |
46.2232 | |
46.8231 | |
46.9701 | |
48.5879 | |
48.3295 | |
47.4981 | |
46.3720 | |
46.6345 | |
46.1089 | |
45.2951 | |
44.9581 | |
44.8592 | |
46.1762 | |
45.4030 | |
45.5475 | |
45.4045 | |
43.6486 | |
43.8810 | |
43.9744 | |
43.8804 | |
43.1852 | |
44.2441 | |
43.8727 | |
44.3261 | |
45.5771 | |
46.5217 | |
46.9655 | |
44.6336 | |
43.6040 | |
45.7785 | |
45.7245 | |
44.0518 | |
43.7455 | |
43.5530 | |
43.2911 | |
41.9062 | |
42.0115 | |
40.9662 | |
40.4930 | |
41.2977 | |
41.6399 | |
42.0826 | |
42.8947 | |
42.0089 | |
43.1716 | |
42.0014 | |
41.9594 | |
41.9302 | |
41.7135 | |
41.7708 | |
41.9142 | |
42.6601 | |
42.5627 | |
42.5846 | |
42.9537 | |
43.2259 | |
43.0061 | |
42.5628 | |
41.6242 | |
41.9710 | |
42.3933 | |
41.1726 | |
41.6874 | |
43.4290 | |
43.2491 | |
43.5432 | |
43.8515 | |
44.0697 | |
44.5930 | |
43.4857 | |
43.6715 | |
45.0946 | |
45.0710 | |
44.5434 | |
44.0986 | |
44.9747 | |
45.8542 | |
46.6131 | |
46.2509 | |
46.3712 | |
46.8225 | |
46.3903 | |
46.3481 | |
45.9097 | |
46.0003 | |
47.0401 | |
46.5638 | |
45.3628 | |
45.3568 | |
45.1604 | |
44.9702 | |
44.8286 | |
45.2884 | |
45.6825 | |
45.8396 | |
46.1956 | |
46.5475 | |
46.2410 | |
46.7221 | |
46.5008 | |
47.0535 | |
47.1091 | |
47.5089 | |
46.9740 | |
46.8883 | |
46.1483 | |
45.4679 | |
45.0632 | |
45.1257 | |
45.0463 | |
44.9221 | |
45.9893 | |
45.7478 | |
44.4882 | |
44.2066 | |
44.2749 | |
44.0899 | |
44.9409 | |
44.4928 | |
45.0053 | |
44.4871 | |
43.2598 | |
43.0445 | |
42.7670 | |
42.3902 | |
43.1194 | |
42.9673 | |
43.1263 | |
42.9286 | |
44.0332 | |
44.2294 | |
44.2832 | |
44.3199 | |
44.6209 | |
45.7498 | |
46.0883 | |
45.9873 | |
45.7257 | |
44.9598 | |
43.8386 | |
43.7025 | |
43.9977 | |
44.0818 | |
43.8170 | |
43.6806 | |
43.9425 | |
44.1428 | |
43.4619 | |
42.7599 | |
43.8009 | |
44.8498 | |
46.2908 | |
44.7006 | |
43.6322 | |
43.7735 | |
43.4568 | |
44.5662 | |
44.4865 | |
44.0071 | |
45.8723 | |
45.6028 | |
45.2818 | |
44.1953 | |
44.3269 | |
43.2624 | |
44.1831 | |
44.9913 | |
46.5915 | |
45.3377 | |
45.9627 | |
46.5318 | |
47.7458 | |
47.3492 | |
48.4857 | |
48.8318 | |
49.9753 | |
48.9784 | |
48.3665 | |
49.0451 | |
48.2832 | |
48.9443 | |
47.8550 | |
48.5661 | |
50.3081 | |
49.0035 | |
47.4184 | |
46.3806 | |
46.4679 | |
46.2471 | |
43.8251 | |
44.1795 | |
45.0384 | |
44.8027 | |
44.2091 | |
45.8708 | |
46.8604 | |
45.6374 | |
45.7895 | |
46.9441 | |
46.5627 | |
47.6463 | |
45.8429 | |
45.7531 | |
45.3210 | |
44.5217 | |
43.3336 | |
42.3081 | |
42.0116 | |
40.6108 | |
40.0313 | |
39.5527 | |
40.8087 | |
40.0352 | |
39.2417 | |
38.2052 | |
37.1903 | |
37.7729 | |
38.3355 | |
39.5318 | |
40.7396 | |
40.9714 | |
41.0484 | |
41.5082 | |
42.4029 | |
41.4235 | |
40.7852 | |
39.9172 | |
38.3951 | |
38.1601 | |
39.0051 | |
38.8737 | |
38.3304 | |
38.8131 | |
38.1222 | |
37.3540 | |
36.6539 | |
38.3594 | |
37.5070 | |
36.0165 | |
34.8530 | |
34.8195 | |
34.1166 | |
33.5696 | |
33.6950 | |
33.7029 | |
33.5642 | |
32.9118 | |
32.9378 | |
32.6960 | |
32.4527 | |
32.1489 | |
31.5246 | |
31.9265 | |
31.0221 | |
30.8248 | |
30.8504 | |
30.7951 | |
30.8942 | |
30.9301 | |
30.8873 | |
31.2823 | |
31.3093 | |
31.3634 | |
31.8699 | |
32.0972 | |
32.5788 | |
32.9111 | |
31.9053 | |
31.9881 | |
31.9837 | |
31.8209 | |
31.9185 | |
32.2940 | |
32.8586 | |
32.7809 | |
33.3488 | |
33.4848 | |
33.0603 | |
32.9403 | |
32.6534 | |
32.8936 | |
32.5759 | |
31.8216 | |
31.9575 | |
31.3586 | |
31.1245 | |
31.1429 | |
31.1228 | |
31.2794 | |
31.6524 | |
31.0359 | |
30.8463 | |
30.7177 | |
30.4750 | |
30.7282 | |
30.6537 | |
30.7322 | |
30.6957 | |
30.6103 | |
30.4135 | |
30.2191 | |
30.5719 | |
29.9621 | |
29.2779 | |
29.8569 | |
30.3490 | |
30.6698 | |
30.9808 | |
31.8299 | |
31.5702 | |
31.7146 | |
31.6821 | |
32.3997 | |
32.4824 | |
32.5489 | |
32.7034 | |
33.5941 | |
33.8111 | |
33.4845 | |
33.4601 | |
33.9718 | |
33.7733 | |
34.0353 | |
33.5643 | |
33.2740 | |
33.5774 | |
33.7913 | |
33.3825 | |
33.0989 | |
32.9939 | |
33.6120 | |
32.9972 | |
33.1961 | |
33.4922 | |
33.0109 | |
32.9266 | |
32.2759 | |
32.1502 | |
32.1646 | |
32.3349 | |
32.7916 | |
33.0043 | |
33.1771 | |
32.7861 | |
33.1060 | |
33.0861 | |
33.4946 | |
33.7951 | |
33.6534 | |
33.9193 | |
34.2276 | |
34.3286 | |
33.6396 | |
33.2688 | |
32.6005 | |
32.8335 | |
32.6536 | |
32.7440 | |
32.3859 | |
32.1333 | |
32.2809 | |
31.8587 | |
32.1454 | |
31.9405 | |
32.1707 | |
31.4477 | |
31.9297 | |
31.8483 | |
32.7652 | |
33.4059 | |
33.1664 | |
32.8587 | |
33.2209 | |
33.4249 | |
33.6986 | |
34.3904 | |
34.7749 | |
34.7258 | |
34.4338 | |
35.0748 | |
35.3338 | |
35.6190 | |
36.0953 | |
36.0370 | |
36.1493 | |
36.4664 | |
36.4348 | |
36.3746 | |
35.7535 | |
35.7761 | |
36.2624 | |
36.4772 | |
36.6744 | |
36.6723 | |
37.6775 | |
37.5944 | |
36.8033 | |
37.9334 | |
38.9491 | |
38.4122 | |
37.8422 | |
38.5206 | |
39.5944 | |
39.4065 | |
38.5226 | |
38.0982 | |
38.0353 | |
38.7812 | |
38.9862 | |
39.0657 | |
39.2286 | |
40.0271 | |
40.3637 | |
39.6512 | |
39.3364 | |
39.6126 | |
39.6489 | |
39.6287 | |
39.7607 | |
39.6207 | |
39.8694 | |
40.4759 | |
40.1912 | |
40.1623 | |
39.7155 | |
39.9331 | |
40.1597 | |
40.4792 | |
40.9693 | |
41.5758 | |
41.8525 | |
41.7117 | |
41.6395 | |
42.0026 | |
42.1962 | |
41.6872 | |
41.5404 | |
41.2671 | |
40.5845 | |
40.4717 | |
41.0668 | |
41.0201 | |
42.9656 | |
42.4150 | |
42.3768 | |
42.3102 | |
42.1636 | |
41.7262 | |
41.4098 | |
41.4090 | |
41.0292 | |
41.3590 | |
41.1614 | |
40.6766 | |
40.2707 | |
40.3828 | |
40.2607 | |
39.6242 | |
38.9049 | |
38.8555 | |
38.8275 | |
39.0495 | |
39.1560 | |
39.2990 | |
39.8180 | |
39.6666 | |
39.8465 | |
40.1684 | |
40.4571 | |
41.0197 | |
41.8091 | |
41.4636 | |
41.7693 | |
42.4231 | |
42.2930 | |
43.4935 | |
45.0692 | |
44.2033 | |
43.9811 | |
43.4054 | |
43.2895 | |
43.1095 | |
43.0812 | |
41.8211 | |
41.6885 | |
42.0037 | |
42.1861 | |
41.5670 | |
41.8157 | |
42.8889 | |
42.7862 | |
42.4858 | |
43.1450 | |
43.3526 | |
43.8895 | |
43.7649 | |
43.3895 | |
42.8562 | |
43.1560 | |
42.9215 | |
42.4657 | |
42.6778 | |
42.7198 | |
42.5808 | |
41.3360 | |
40.0672 | |
39.8806 | |
40.4045 | |
40.1088 | |
40.7644 | |
40.8417 | |
41.5697 | |
41.6206 | |
41.1393 | |
41.1668 | |
42.0150 | |
42.9435 | |
40.5394 | |
41.8272 | |
42.8612 | |
43.0192 | |
44.7420 | |
43.2636 | |
42.1952 | |
43.6535 | |
45.3322 | |
46.6614 | |
47.2372 | |
44.7888 | |
45.8995 | |
46.1482 | |
47.1792 | |
48.2286 | |
48.2358 | |
48.6962 | |
46.8017 | |
47.1601 | |
49.2556 | |
49.4608 | |
51.6338 | |
51.3626 | |
50.6831 | |
50.0484 | |
46.9792 | |
46.5324 | |
45.4850 | |
45.9370 | |
45.9613 | |
45.5211 | |
47.3637 | |
47.2370 | |
46.3791 | |
46.8444 | |
46.9680 | |
48.2972 | |
49.1490 | |
47.6661 | |
45.9777 | |
48.1205 | |
45.4270 | |
45.5102 | |
45.2347 | |
44.8795 | |
46.2709 | |
43.7141 | |
42.8241 | |
43.0134 | |
43.2722 | |
41.9650 | |
41.6286 | |
42.2830 | |
40.9152 | |
40.3033 | |
44.3942 | |
39.1523 | |
39.3585 | |
39.7956 | |
41.2155 | |
41.6493 | |
42.1224 | |
42.4326 | |
43.2041 | |
44.1691 | |
44.6486 | |
44.8955 | |
47.7704 | |
47.8259 | |
47.5774 | |
47.5005 | |
47.9219 | |
45.6870 | |
47.3767 | |
47.8965 | |
48.3533 | |
48.9612 | |
50.0941 | |
50.0417 | |
49.8741 | |
51.3507 | |
51.2334 | |
50.6197 | |
50.8652 | |
51.2686 | |
51.9642 | |
52.6618 | |
52.1978 | |
52.0437 | |
51.1958 | |
50.8850 | |
50.5489 | |
50.3077 | |
50.7545 | |
50.7640 | |
51.2895 | |
52.4764 | |
53.8285 | |
53.1355 | |
51.8791 | |
51.3769 | |
49.3767 | |
48.9468 | |
49.1399 | |
47.9021 | |
48.3223 | |
48.3695 | |
48.5342 | |
47.7623 | |
47.0687 | |
47.2417 | |
46.6756 | |
47.7457 | |
48.9290 | |
49.4473 | |
50.9177 | |
51.3533 | |
50.9960 | |
51.0955 | |
50.6961 | |
50.9384 | |
50.1254 | |
50.0342 | |
49.9572 | |
50.5135 | |
50.1547 | |
50.4516 | |
50.6781 | |
50.8538 | |
51.0097 | |
50.7441 | |
49.8826 | |
50.3892 | |
50.3625 | |
50.1809 | |
50.4984 | |
50.7351 | |
51.4887 | |
51.4356 | |
50.8120 | |
50.7203 | |
51.2846 | |
51.5439 | |
51.8436 | |
51.9487 | |
52.4533 | |
52.2177 | |
52.7073 | |
51.9758 | |
51.9003 | |
51.5806 | |
51.8413 | |
50.8513 | |
51.0905 | |
51.3987 | |
52.2995 | |
53.1313 | |
54.7105 | |
54.3147 | |
56.0129 | |
55.9607 | |
56.0005 | |
55.2005 | |
53.4305 | |
53.4405 | |
54.5287 | |
53.0879 | |
52.4624 | |
53.1795 | |
52.0020 | |
52.1455 | |
52.7962 | |
51.5629 | |
50.8137 | |
50.9462 | |
51.0176 | |
51.0927 | |
50.5911 | |
50.7672 | |
51.0206 | |
51.1944 | |
51.6079 | |
51.1863 | |
51.4230 | |
51.5198 | |
50.7393 | |
50.6630 | |
50.7111 | |
49.4093 | |
49.1230 | |
49.5014 | |
49.7995 | |
49.9821 | |
49.8421 | |
50.8182 | |
50.6720 | |
51.2629 | |
51.3755 | |
51.6984 | |
52.1409 | |
52.3422 | |
52.6833 | |
52.3971 | |
52.5539 | |
52.9114 | |
53.0228 | |
53.0879 | |
53.2599 | |
53.2167 | |
53.4193 | |
53.5548 | |
53.4457 | |
53.3949 | |
53.3072 | |
53.7057 | |
53.6128 | |
53.5384 | |
53.6023 | |
53.6700 | |
53.6467 | |
53.5587 | |
53.3858 | |
54.2626 | |
53.3187 | |
54.3285 | |
54.8072 | |
54.2516 | |
53.6123 | |
53.3308 | |
53.1744 | |
53.0370 | |
53.4361 | |
54.7535 | |
54.4246 | |
54.4587 | |
53.5074 | |
54.3247 | |
54.5088 | |
54.2587 | |
53.8884 | |
55.0783 | |
56.2860 | |
55.9473 | |
55.8525 | |
56.6369 | |
56.6236 | |
56.8063 | |
55.9452 | |
55.9814 | |
56.0680 | |
57.4542 | |
56.2148 | |
55.5273 | |
55.3535 | |
55.2942 | |
55.4809 | |
56.0796 | |
56.5545 | |
54.9741 | |
56.6253 | |
56.8378 | |
57.2958 | |
57.9444 | |
58.8033 | |
58.7666 | |
59.1081 | |
60.0690 | |
60.0149 | |
59.6830 | |
61.2360 | |
59.5458 | |
60.2281 | |
59.1617 | |
59.4984 | |
59.9140 | |
60.9359 | |
61.0296 | |
61.0300 | |
59.9929 | |
59.4381 | |
59.7595 | |
59.3866 | |
59.6647 | |
60.0085 |