Historical Indian rupee / Colombian peso

History of daily rates INR /COP since Sunday, 20 May 2001.

The maximum was reached on

1 Indian rupee = 64.2600 Colombian peso

the minimum on

1 Indian rupee = 28.4882 Colombian peso

Price history of COP / INR

Date INR/COP
51.1226
50.8241
48.5501
48.1099
48.7833
49.6297
50.7325
49.1569
49.2978
49.6431
49.7284
49.1819
48.1371
48.6618
48.8587
48.3935
47.2514
47.2062
46.9755
47.6963
45.9799
46.7043
46.9685
48.9469
49.1879
48.8579
50.6054
51.9559
51.2975
52.4203
52.1127
52.7915
52.6134
50.8765
50.5189
50.5804
50.9244
51.8766
50.5945
50.0257
49.5193
49.2091
48.8268
47.9336
48.8509
49.8511
49.1662
49.3393
47.2470
49.3078
49.7415
51.2746
51.3102
52.4652
53.2010
51.3876
50.8158
53.0282
53.5621
53.4189
54.3632
48.3235
48.3083
46.8054
47.5303
48.0811
47.9507
47.1190
46.8651
46.2062
45.3550
46.2250
46.7436
47.7930
48.2905
48.8027
47.8093
47.5783
46.6190
47.0756
47.9945
48.3614
48.1550
48.3323
49.0724
48.2360
47.0292
46.6469
47.8423
47.6332
47.9807
47.5572
47.2545
47.0409
46.2268
46.6480
46.8009
46.8316
46.2232
46.8231
46.9701
48.5879
48.3295
47.4981
46.3720
46.6345
46.1089
45.2951
44.9581
44.8592
46.1762
45.4030
45.5475
45.4045
43.6486
43.8810
43.9744
43.8804
43.1852
44.2441
43.8727
44.3261
45.5771
46.5217
46.9655
44.6336
43.6040
45.7785
45.7245
44.0518
43.7455
43.5530
43.2911
41.9062
42.0115
40.9662
40.4930
41.2977
41.6399
42.0826
42.8947
42.0089
43.1716
42.0014
41.9594
41.9302
41.7135
41.7708
41.9142
42.6601
42.5627
42.5846
42.9537
43.2259
43.0061
42.5628
41.6242
41.9710
42.3933
41.1726
41.6874
43.4290
43.2491
43.5432
43.8515
44.0697
44.5930
43.4857
43.6715
45.0946
45.0710
44.5434
44.0986
44.9747
45.8542
46.6131
46.2509
46.3712
46.8225
46.3903
46.3481
45.9097
46.0003
47.0401
46.5638
45.3628
45.3568
45.1604
44.9702
44.8286
45.2884
45.6825
45.8396
46.1956
46.5475
46.2410
46.7221
46.5008
47.0535
47.1091
47.5089
46.9740
46.8883
46.1483
45.4679
45.0632
45.1257
45.0463
44.9221
45.9893
45.7478
44.4882
44.2066
44.2749
44.0899
44.9409
44.4928
45.0053
44.4871
43.2598
43.0445
42.7670
42.3902
43.1194
42.9673
43.1263
42.9286
44.0332
44.2294
44.2832
44.3199
44.6209
45.7498
46.0883
45.9873
45.7257
44.9598
43.8386
43.7025
43.9977
44.0818
43.8170
43.6806
43.9425
44.1428
43.4619
42.7599
43.8009
44.8498
46.2908
44.7006
43.6322
43.7735
43.4568
44.5662
44.4865
44.0071
45.8723
45.6028
45.2818
44.1953
44.3269
43.2624
44.1831
44.9913
46.5915
45.3377
45.9627
46.5318
47.7458
47.3492
48.4857
48.8318
49.9753
48.9784
48.3665
49.0451
48.2832
48.9443
47.8550
48.5661
50.3081
49.0035
47.4184
46.3806
46.4679
46.2471
43.8251
44.1795
45.0384
44.8027
44.2091
45.8708
46.8604
45.6374
45.7895
46.9441
46.5627
47.6463
45.8429
45.7531
45.3210
44.5217
43.3336
42.3081
42.0116
40.6108
40.0313
39.5527
40.8087
40.0352
39.2417
38.2052
37.1903
37.7729
38.3355
39.5318
40.7396
40.9714
41.0484
41.5082
42.4029
41.4235
40.7852
39.9172
38.3951
38.1601
39.0051
38.8737
38.3304
38.8131
38.1222
37.3540
36.6539
38.3594
37.5070
36.0165
34.8530
34.8195
34.1166
33.5696
33.6950
33.7029
33.5642
32.9118
32.9378
32.6960
32.4527
32.1489
31.5246
31.9265
31.0221
30.8248
30.8504
30.7951
30.8942
30.9301
30.8873
31.2823
31.3093
31.3634
31.8699
32.0972
32.5788
32.9111
31.9053
31.9881
31.9837
31.8209
31.9185
32.2940
32.8586
32.7809
33.3488
33.4848
33.0603
32.9403
32.6534
32.8936
32.5759
31.8216
31.9575
31.3586
31.1245
31.1429
31.1228
31.2794
31.6524
31.0359
30.8463
30.7177
30.4750
30.7282
30.6537
30.7322
30.6957
30.6103
30.4135
30.2191
30.5719
29.9621
29.2779
29.8569
30.3490
30.6698
30.9808
31.8299
31.5702
31.7146
31.6821
32.3997
32.4824
32.5489
32.7034
33.5941
33.8111
33.4845
33.4601
33.9718
33.7733
34.0353
33.5643
33.2740
33.5774
33.7913
33.3825
33.0989
32.9939
33.6120
32.9972
33.1961
33.4922
33.0109
32.9266
32.2759
32.1502
32.1646
32.3349
32.7916
33.0043
33.1771
32.7861
33.1060
33.0861
33.4946
33.7951
33.6534
33.9193
34.2276
34.3286
33.6396
33.2688
32.6005
32.8335
32.6536
32.7440
32.3859
32.1333
32.2809
31.8587
32.1454
31.9405
32.1707
31.4477
31.9297
31.8483
32.7652
33.4059
33.1664
32.8587
33.2209
33.4249
33.6986
34.3904
34.7749
34.7258
34.4338
35.0748
35.3338
35.6190
36.0953
36.0370
36.1493
36.4664
36.4348
36.3746
35.7535
35.7761
36.2624
36.4772
36.6744
36.6723
37.6775
37.5944
36.8033
37.9334
38.9491
38.4122
37.8422
38.5206
39.5944
39.4065
38.5226
38.0982
38.0353
38.7812
38.9862
39.0657
39.2286
40.0271
40.3637
39.6512
39.3364
39.6126
39.6489
39.6287
39.7607
39.6207
39.8694
40.4759
40.1912
40.1623
39.7155
39.9331
40.1597
40.4792
40.9693
41.5758
41.8525
41.7117
41.6395
42.0026
42.1962
41.6872
41.5404
41.2671
40.5845
40.4717
41.0668
41.0201
42.9656
42.4150
42.3768
42.3102
42.1636
41.7262
41.4098
41.4090
41.0292
41.3590
41.1614
40.6766
40.2707
40.3828
40.2607
39.6242
38.9049
38.8555
38.8275
39.0495
39.1560
39.2990
39.8180
39.6666
39.8465
40.1684
40.4571
41.0197
41.8091
41.4636
41.7693
42.4231
42.2930
43.4935
45.0692
44.2033
43.9811
43.4054
43.2895
43.1095
43.0812
41.8211
41.6885
42.0037
42.1861
41.5670
41.8157
42.8889
42.7862
42.4858
43.1450
43.3526
43.8895
43.7649
43.3895
42.8562
43.1560
42.9215
42.4657
42.6778
42.7198
42.5808
41.3360
40.0672
39.8806
40.4045
40.1088
40.7644
40.8417
41.5697
41.6206
41.1393
41.1668
42.0150
42.9435
40.5394
41.8272
42.8612
43.0192
44.7420
43.2636
42.1952
43.6535
45.3322
46.6614
47.2372
44.7888
45.8995
46.1482
47.1792
48.2286
48.2358
48.6962
46.8017
47.1601
49.2556
49.4608
51.6338
51.3626
50.6831
50.0484
46.9792
46.5324
45.4850
45.9370
45.9613
45.5211
47.3637
47.2370
46.3791
46.8444
46.9680
48.2972
49.1490
47.6661
45.9777
48.1205
45.4270
45.5102
45.2347
44.8795
46.2709
43.7141
42.8241
43.0134
43.2722
41.9650
41.6286
42.2830
40.9152
40.3033
44.3942
39.1523
39.3585
39.7956
41.2155
41.6493
42.1224
42.4326
43.2041
44.1691
44.6486
44.8955
47.7704
47.8259
47.5774
47.5005
47.9219
45.6870
47.3767
47.8965
48.3533
48.9612
50.0941
50.0417
49.8741
51.3507
51.2334
50.6197
50.8652
51.2686
51.9642
52.6618
52.1978
52.0437
51.1958
50.8850
50.5489
50.3077
50.7545
50.7640
51.2895
52.4764
53.8285
53.1355
51.8791
51.3769
49.3767
48.9468
49.1399
47.9021
48.3223
48.3695
48.5342
47.7623
47.0687
47.2417
46.6756
47.7457
48.9290
49.4473
50.9177
51.3533
50.9960
51.0955
50.6961
50.9384
50.1254
50.0342
49.9572
50.5135
50.1547
50.4516
50.6781
50.8538
51.0097
50.7441
49.8826
50.3892
50.3625
50.1809
50.4984
50.7351
51.4887
51.4356
50.8120
50.7203
51.2846
51.5439
51.8436
51.9487
52.4533
52.2177
52.7073
51.9758
51.9003
51.5806
51.8413
50.8513
51.0905
51.3987
52.2995
53.1313
54.7105
54.3147
56.0129
55.9607
56.0005
55.2005
53.4305
53.4405
54.5287
53.0879
52.4624
53.1795
52.0020
52.1455
52.7962
51.5629
50.8137
50.9462
51.0176
51.0927
50.5911
50.7672
51.0206
51.1944
51.6079
51.1863
51.4230
51.5198
50.7393
50.6630
50.7111
49.4093
49.1230
49.5014
49.7995
49.9821
49.8421
50.8182
50.6720
51.2629
51.3755
51.6984
52.1409
52.3422
52.6833
52.3971
52.5539
52.9114
53.0228
53.0879
53.2599
53.2167
53.4193
53.5548
53.4457
53.3949
53.3072
53.7057
53.6128
53.5384
53.6023
53.6700
53.6467
53.5587
53.3858
54.2626
53.3187
54.3285
54.8072
54.2516
53.6123
53.3308
53.1744
53.0370
53.4361
54.7535
54.4246
54.4587
53.5074
54.3247
54.5088
54.2587
53.8884
55.0783
56.2860
55.9473
55.8525
56.6369
56.6236
56.8063
55.9452
55.9814
56.0680
57.4542
56.2148
55.5273
55.3535
55.2942
55.4809
56.0796
56.5545
54.9741
56.6253
56.8378
57.2958
57.9444
58.8033
58.7666
59.1081
60.0690
60.0149
59.6830
61.2360
59.5458
60.2281
59.1617
59.4984
59.9140
60.9359
61.0296
61.0300
59.9929
59.4381
59.7595
59.3866
59.6647
60.0085
61.0026
60.0553
61.1906
60.6305
60.9126
60.9455
60.9821
60.9295
61.3641
61.1974
62.1594
62.2442
62.5590
62.9908
63.2932
63.3342
63.0516
62.9448
63.4324
62.6013
61.7850
61.8435
61.4035
62.3302
62.0090
62.8564
62.2782
62.2407
61.4819
61.9196
62.0901
60.1863
60.2005
61.2923
60.4350
60.5152
60.9843
60.1418
60.9329
59.6213
60.3546
61.8140
61.6828
61.4407
62.9288
62.2431
62.5701
62.2454
62.1466
61.8393
61.8997
61.8009
61.8148
61.3997
60.2779
61.2574
60.9246
59.3805
59.4052
58.2724
57.8455
57.7436
58.1988
56.4481
56.0401
56.2266
57.6360
57.5962
57.1949
59.0488
59.1242
59.3164
56.5914
56.0691
55.6814
55.8601
54.8652
54.2147
53.2980
54.1192
53.7053
51.1783
51.3979
50.3688
48.8365
48.4679
48.6817
47.4917
47.5907
47.6643
48.1690
46.4451
46.1675
46.3755
46.2884
46.3485
46.2537
46.5359
46.5281
46.6119
46.5831
47.4711
47.4334
47.3642
46.6160
46.7657
46.7916
47.0153
47.3630
46.9346
47.4557
47.6452
48.0377
48.3163
48.3435
48.1108
48.3522
48.2356
49.1498
49.0431
48.9813
49.0318
49.0803
49.4043
49.4521
48.7507
49.1065
48.5711
48.4071
48.3483
48.3015
48.4649
48.4245
49.1309
48.9827
49.1627
48.5782
48.5878
49.3926
49.2465
49.0970
49.7060
49.6134