Историјски индијска рупија / индонежанска рупија

Историја дневних износа INR /IDR пошто уторак, 6 јун 2006.

Максимална је договор о

1 индијска рупија = 252.2699 индонежанска рупија

минималац на

1 индијска рупија = 161.8200 индонежанска рупија

Историја Цена IDR / INR

Date INR/IDR
185.9049
188.5877
188.8358
189.1768
188.6929
187.1149
190.1681
187.0335
186.6016
183.9424
182.6132
182.5239
182.7142
183.9610
180.4276
183.1716
180.1160
180.8029
183.8367
182.9847
184.2465
184.9574
185.4818
185.0997
185.3678
182.5363
186.4197
187.2208
185.5560
186.6178
187.1328
183.4425
185.2132
185.4120
186.7870
188.9283
188.2164
187.9242
186.2602
188.3192
186.7122
187.1420
187.5317
187.8519
185.7777
187.2910
186.7877
185.7595
185.7868
186.0090
186.2308
189.0651
189.3355
189.2319
190.1327
188.4244
190.4190
189.0171
190.0794
190.8929
190.9033
192.5161
196.5615
195.0805
197.3009
197.5586
195.1591
196.0759
194.9762
194.0671
188.5313
186.9523
188.4929
187.9139
186.8341
186.7989
187.7933
187.5597
188.9624
188.3906
189.1497
188.6056
191.1233
188.8738
186.9913
188.0837
188.4719
187.7000
186.8406
187.7526
187.3053
185.1132
185.3647
187.5859
181.3827
181.9386
183.2954
184.3684
185.3480
184.5658
185.1529
190.2700
193.1016
194.7516
193.9563
193.8338
195.2314
196.4824
196.5338
197.2028
195.3604
195.0716
193.3579
192.5378
193.1345
192.0786
194.6335
194.7242
192.5846
191.1219
191.0515
189.3830
189.9180
187.5695
190.2478
188.8536
188.4267
187.7945
189.9593
190.4340
188.4945
187.7514
186.6956
184.9699
185.9702
185.8773
187.8314
185.5960
185.9946
184.6931
188.5240
187.1641
190.3848
191.5497
188.4857
188.6424
186.4419
185.6195
184.7869
185.1101
184.1344
184.5560
184.3820
184.3606
184.0504
183.7307
183.6934
182.6132
184.0156
183.8003
183.5913
183.1341
180.6832
180.0349
181.2761
179.8119
179.9084
180.4541
179.4802
182.6323
181.2995
187.0409
187.5772
184.0976
183.4093
184.2695
183.7574
183.8986
184.3978
185.2419
189.6746
188.0633
188.4497
188.5093
189.7027
189.4604
192.9193
192.5999
192.0338
191.6871
188.8539
188.4689
188.2728
185.8841
187.3590
186.1237
188.0142
187.3843
185.9024
186.1638
186.6561
185.9381
186.3328
188.1205
188.0135
187.1975
188.8646
189.9510
188.7750
190.2592
189.5715
185.5860
187.4639
188.7600
188.2565
188.0961
189.8276
188.5122
187.9496
187.6250
186.9125
190.8470
191.8082
188.9852
192.8093
192.3308
192.2524
192.9982
192.9630
191.9756
189.5699
189.9285
188.9133
191.4438
191.0013
191.6147
190.5859
192.8297
190.7873
188.5838
187.7989
188.3454
191.3260
192.9213
193.7710
193.7488
194.6838
195.1670
194.2459
193.7898
193.4054
193.3016
195.5751
194.5463
194.6423
194.7812
194.9830
194.1891
194.5034
195.6706
196.5524
196.7089
195.7764
193.1774
195.0108
193.3151
193.8759
194.9877
197.5523
198.7380
199.2793
198.6571
195.7332
194.3913
194.7572
191.5325
191.9281
191.8189
192.1103
192.0301
192.1335
191.7471
192.1149
191.0598
191.2194
191.0902
190.6126
191.0359
189.2337
193.0056
196.2495
198.1119
200.3480
200.1288
202.2574
201.5775
199.9140
202.5445
200.6960
198.8723
198.3877
197.2020
195.5599
194.0121
193.6344
197.4572
191.3177
191.4923
187.6929
188.8516
184.2924
186.6577
193.3050
197.9017
197.0968
198.9138
198.9553
201.0280
200.8063
206.1761
215.3864
212.5771
221.7226
204.5052
189.5958
195.3734
192.7582
191.3225
192.2427
192.6779
184.9887
191.7405
193.2857
193.5200
195.2407
196.0164
197.6651
197.3945
197.2311
196.2392
195.4514
195.6330
198.6348
198.2344
198.3881
198.5506
199.1831
201.3434
198.7831
195.6708
195.4813
198.3614
197.6604
199.8375
199.8757
199.4360
203.9328
202.3042
202.9576
205.6312
204.9745
204.8191
204.9578
204.8939
205.8639
206.8449
206.9591
202.8034
206.0013
203.3432
201.9005
202.4013
204.1045
205.6247
205.6767
207.7626
204.0775
199.2404
197.9052
197.9302
196.9902
194.8395
197.8889
199.7554
199.5740
201.7902
207.1541
207.5211
203.6251
201.3945
202.4734
204.5464
203.6476
203.1517
205.1575
207.3560
206.6104
206.1845
207.3892
198.7654
198.2524
198.7825
198.5039
202.3971
204.9092
205.4893
205.0437
207.9498
207.8847
207.7116
208.2637
207.2064
207.1460
206.7341
204.9030
206.4556
206.6986
208.0431
208.0925
206.3823
208.3070
208.6810
208.5868
210.5603
212.2306
211.2624
212.5412
211.1460
212.0121
211.2427
210.5458
210.1068
212.0883
209.8505
209.5997
209.5576
210.9469
211.8029
212.3258
211.7153
211.2718
210.4842
210.0964
208.9743
207.9052
206.8165
209.2111
209.0046
207.9681
208.4469
206.3768
206.2358
204.2019
206.3035
206.0779
208.5325
208.4182
208.0332
207.9485
209.1760
207.2762
206.6438
206.8305
207.8902
205.7508
206.5557
206.0654
206.1577
206.5027
206.3350
206.2955
207.5580
206.5818
207.2958
206.3145
205.8843
206.8806
204.8648
204.6772
204.2753
201.6844
200.7500
199.8757
200.0836
199.6530
198.1031
196.9493
196.0752
196.7086
196.0314
198.1505
198.8925
197.6845
197.4807
198.0206
197.0225
197.1713
196.8827
195.8838
195.4356
194.3975
195.4785
194.9146
195.6516
195.5200
197.0167
195.9648
197.4731
197.2661
197.1312
195.9319
196.9818
196.3880
194.7229
194.9935
195.2518
195.1810
197.3458
196.4729
199.1218
201.8740
202.4682
201.7847
199.3562
200.3170
198.5874
198.2096
197.8218
197.2847
198.4113
198.1700
196.9384
194.7018
195.4154
194.8428
197.0469
197.4813
200.9384
202.4536
204.5300
206.1534
208.3961
208.5060
206.0996
210.2635
208.4876
205.4895
206.3589
206.6160
207.1145
206.9206
209.0172
209.6583
208.1949
207.4989
224.2654
220.9625
219.8209
215.5850
213.1757
212.1080
209.3732
211.4671
212.0834
210.6752
209.7471
210.6868
209.5828
210.4810
209.2055
209.7071
208.0961
208.9306
207.6177
207.5738
206.1461
205.5450
204.2496
204.4020
204.9951
208.2338
208.6898
209.0083
208.8157
210.6544
208.9293
210.0020
206.5998
205.1343
204.2923
205.3439
203.3324
204.8142
202.6956
198.5915
195.0883
196.6341
201.2841
199.7821
197.5124
196.6466
197.6829
197.9542
197.1112
198.5899
196.8651
199.9602
198.1581
197.2851
196.8689
195.3290
194.7286
193.4728
193.3749
192.1473
191.5332
193.3371
193.0745
192.3686
193.9302
196.5578
198.2601
199.4296
196.6280
199.6273
198.3356
197.4290
194.9531
192.6448
191.4478
190.8122
189.4451
189.6437
188.3063
189.2648
187.2512
184.9995
186.8323
186.8059
187.9921
190.8080
194.3806
195.2844
193.5956
196.5996
194.8850
195.1316
196.9857
196.6366
195.3129
195.2478
189.0017
186.4701
186.1110
182.0118
183.6230
178.1916
182.8191
180.8215
184.5465
183.7034
182.5386
180.5100
172.5120
166.7820
170.0038
166.6736
168.5869
168.5235
173.2613
169.0229
167.1088
163.7973
167.0036
166.0066
171.0526
170.3113
173.5766
176.0535
177.8848
177.4654
180.1514
179.3077
179.6477
177.9097
178.6817
178.3389
179.5524
179.4365
178.2384
176.4761
179.8739
178.7416
178.9535
181.8706
180.0282
179.4183
176.5475
175.7734
175.5931
175.5412
176.0339
176.8362
175.5491
172.7665
174.8738
175.2719
176.4097
177.6759
179.4766
181.0411
182.8674
182.7446
178.9009
175.2747
172.7834
171.8398
170.9677
170.8977
171.4973
170.4583
170.5002
169.2916
171.4501
168.5645
169.2934
165.9881
168.2997
169.3679
169.5523
170.7395
169.2936
171.3802
174.0068
174.4187
174.9795
177.6347
178.8232
180.2971
179.5305
181.7633
183.2134
183.2703
184.7953
183.0186
183.1946
183.1429
181.5090
178.8438
178.5648
174.3483
170.3019
171.5584
171.7294
171.5129
176.0492
176.1549
173.1634
177.8305
182.5989
181.8436
177.7971
180.1771
181.9103
182.0931
183.4261
187.6110
182.9833
185.7879
185.7689
187.3292
188.6332
190.2953
191.9404
192.1183
191.9761
192.0085
191.9498
191.5920
191.2707
190.5564
190.0052
189.5514
190.2341
190.5872
191.4593
192.7671
194.1566
195.3309
194.8610
195.1686
194.3579
193.9360
194.6069
195.0330
195.1105
196.5862
196.1463
196.7900
197.0024
198.8262
199.5267
200.1364
200.8502
199.6576
198.9466
199.7398
200.8469
196.6292
196.5346
198.9090
200.8636
200.9359
200.6812
201.6157
200.9386
200.5494
198.7328
196.2295
193.2146
192.8433
192.2192
192.7408
192.2961
193.7115
193.7284
191.9781
192.5353
193.3733
193.8767
195.2420
197.4858
196.1729
197.7079
196.9954
197.2432
200.4570
202.2568
202.8779
203.1390
202.1949
202.9748
203.4535
202.2390
200.2616
201.1904
201.8944
201.0419
201.1771
201.6823
201.0929
202.7035
202.7390
202.3115
201.9991
202.9971
203.0296
203.1379
202.6767
203.7861
203.7012
203.5212
203.4986
202.4133
203.6928
203.7247
204.2213
203.9082
201.0487
203.3352
202.0748
204.2244
206.9560
206.7340
206.0572
205.6888
207.7020
208.5493
207.1457
208.5117
209.0631
211.1693
213.4181
215.5735
212.8615
211.6686
218.0424
216.5210
216.9496
209.8026
211.2817
215.9004
214.6865
224.3775
226.0136
225.0760
229.4216
232.5526
231.6394
232.4582
239.9714
244.8771
242.2806
241.3693
232.8753
228.5500
228.7419
228.3248
229.6971
235.6804
234.3086
235.4783
247.0904
250.1407
242.0544
233.1139
227.2617
219.4111
200.7766
203.4937
202.5166
202.8362
204.4353
205.7624
209.1082
207.6286
209.5637
210.8600
217.7475
213.9981
214.1980
214.6795
213.8606
212.5423
214.5333
215.7605
216.9455
218.0423
219.6456
219.0103
218.5872
220.0735
226.1772
229.8222
230.0331
230.2277
229.9214
235.1862
239.5939
233.1269
232.2198
226.3570
229.0927
236.0424
234.4147
235.1795
238.3406
243.4401
240.8625
241.4716
238.9307
239.3675
237.2427
236.2165
237.1625
236.6706
237.7479
233.4567
233.5515
231.1847
229.8036
231.3984
229.9524
228.7011
230.7889
231.9871
232.9521
231.1770
229.3663
229.8509
230.7262
231.3575
228.6263
226.0030
224.8782
224.1370
222.8561
222.0330
220.3963
223.4860
217.8086
216.8097
216.3999
216.3175
218.3384
221.4102
218.6873
217.6194
213.0964
211.4561
210.3540
209.3793
207.8969
208.4046
206.0579
205.7425
205.3142
205.9499
206.4229
205.9328
205.7014
203.5308
203.9678
204.5161
203.4705
203.1955
205.7177
205.1923
203.8947
203.1878
203.4565
202.5355
202.2594
201.9054
202.1702
200.6209
201.7017
198.1112
197.4811
196.0260
196.0855
195.4093
195.2623
195.0203
195.5290
195.9805
198.9448
196.5534
199.0998
203.2770
204.5572
205.8107