Tarihsel Hindistan rupisi / Endonezya rupiahı

Günlük oranları Tarihi INR /IDR beri Perşembe, 27 Eylül 2001.

Maksimum varıldı

1 Hindistan rupisi = 252.2699 Endonezya rupiahı

üzerinde asgari

1 Hindistan rupisi = 161.8200 Endonezya rupiahı

Fiyat tarihinin IDR / INR

Date INR/IDR
193.7710
193.7488
194.6838
195.1670
194.2459
193.7898
193.4054
193.3016
195.5751
194.5463
194.6423
194.7812
194.9830
194.1891
194.5034
195.6706
196.5524
196.7089
195.7764
193.1774
195.0108
193.3151
193.8759
194.9877
197.5523
198.7380
199.2793
198.6571
195.7332
194.3913
194.7572
191.5325
191.9281
191.8189
192.1103
192.0301
192.1335
191.7471
192.1149
191.0598
191.2194
191.0902
190.6126
191.0359
189.2337
193.0056
196.2495
198.1119
200.3480
200.1288
202.2574
201.5775
199.9140
202.5445
200.6960
198.8723
198.3877
197.2020
195.5599
194.0121
193.6344
197.4572
191.3177
191.4923
187.6929
188.8516
184.2924
186.6577
193.3050
197.9017
197.0968
198.9138
198.9553
201.0280
200.8063
206.1761
215.3864
212.5771
221.7226
204.5052
189.5958
195.3734
192.7582
191.3225
192.2427
192.6779
184.9887
191.7405
193.2857
193.5200
195.2407
196.0164
197.6651
197.3945
197.2311
196.2392
195.4514
195.6330
198.6348
198.2344
198.3881
198.5506
199.1831
201.3434
198.7831
195.6708
195.4813
198.3614
197.6604
199.8375
199.8757
199.4360
203.9328
202.3042
202.9576
205.6312
204.9745
204.8191
204.9578
204.8939
205.8639
206.8449
206.9591
202.8034
206.0013
203.3432
201.9005
202.4013
204.1045
205.6247
205.6767
207.7626
204.0775
199.2404
197.9052
197.9302
196.9902
194.8395
197.8889
199.7554
199.5740
201.7902
207.1541
207.5211
203.6251
201.3945
202.4734
204.5464
203.6476
203.1517
205.1575
207.3560
206.6104
206.1845
207.3892
198.7654
198.2524
198.7825
198.5039
202.3971
204.9092
205.4893
205.0437
207.9498
207.8847
207.7116
208.2637
207.2064
207.1460
206.7341
204.9030
206.4556
206.6986
208.0431
208.0925
206.3823
208.3070
208.6810
208.5868
210.5603
212.2306
211.2624
212.5412
211.1460
212.0121
211.2427
210.5458
210.1068
212.0883
209.8505
209.5997
209.5576
210.9469
211.8029
212.3258
211.7153
211.2718
210.4842
210.0964
208.9743
207.9052
206.8165
209.2111
209.0046
207.9681
208.4469
206.3768
206.2358
204.2019
206.3035
206.0779
208.5325
208.4182
208.0332
207.9485
209.1760
207.2762
206.6438
206.8305
207.8902
205.7508
206.5557
206.0654
206.1577
206.5027
206.3350
206.2955
207.5580
206.5818
207.2958
206.3145
205.8843
206.8806
204.8648
204.6772
204.2753
201.6844
200.7500
199.8757
200.0836
199.6530
198.1031
196.9493
196.0752
196.7086
196.0314
198.1505
198.8925
197.6845
197.4807
198.0206
197.0225
197.1713
196.8827
195.8838
195.4356
194.3975
195.4785
194.9146
195.6516
195.5200
197.0167
195.9648
197.4731
197.2661
197.1312
195.9319
196.9818
196.3880
194.7229
194.9935
195.2518
195.1810
197.3458
196.4729
199.1218
201.8740
202.4682
201.7847
199.3562
200.3170
198.5874
198.2096
197.8218
197.2847
198.4113
198.1700
196.9384
194.7018
195.4154
194.8428
197.0469
197.4813
200.9384
202.4536
204.5300
206.1534
208.3961
208.5060
206.0996
210.2635
208.4876
205.4895
206.3589
206.6160
207.1145
206.9206
209.0172
209.6583
208.1949
207.4989
224.2654
220.9625
219.8209
215.5850
213.1757
212.1080
209.3732
211.4671
212.0834
210.6752
209.7471
210.6868
209.5828
210.4810
209.2055
209.7071
208.0961
208.9306
207.6177
207.5738
206.1461
205.5450
204.2496
204.4020
204.9951
208.2338
208.6898
209.0083
208.8157
210.6544
208.9293
210.0020
206.5998
205.1343
204.2923
205.3439
203.3324
204.8142
202.6956
198.5915
195.0883
196.6341
201.2841
199.7821
197.5124
196.6466
197.6829
197.9542
197.1112
198.5899
196.8651
199.9602
198.1581
197.2851
196.8689
195.3290
194.7286
193.4728
193.3749
192.1473
191.5332
193.3371
193.0745
192.3686
193.9302
196.5578
198.2601
199.4296
196.6280
199.6273
198.3356
197.4290
194.9531
192.6448
191.4478
190.8122
189.4451
189.6437
188.3063
189.2648
187.2512
184.9995
186.8323
186.8059
187.9921
190.8080
194.3806
195.2844
193.5956
196.5996
194.8850
195.1316
196.9857
196.6366
195.3129
195.2478
189.0017
186.4701
186.1110
182.0118
183.6230
178.1916
182.8191
180.8215
184.5465
183.7034
182.5386
180.5100
172.5120
166.7820
170.0038
166.6736
168.5869
168.5235
173.2613
169.0229
167.1088
163.7973
167.0036
166.0066
171.0526
170.3113
173.5766
176.0535
177.8848
177.4654
180.1514
179.3077
179.6477
177.9097
178.6817
178.3389
179.5524
179.4365
178.2384
176.4761
179.8739
178.7416
178.9535
181.8706
180.0282
179.4183
176.5475
175.7734
175.5931
175.5412
176.0339
176.8362
175.5491
172.7665
174.8738
175.2719
176.4097
177.6759
179.4766
181.0411
182.8674
182.7446
178.9009
175.2747
172.7834
171.8398
170.9677
170.8977
171.4973
170.4583
170.5002
169.2916
171.4501
168.5645
169.2934
165.9881
168.2997
169.3679
169.5523
170.7395
169.2936
171.3802
174.0068
174.4187
174.9795
177.6347
178.8232
180.2971
179.5305
181.7633
183.2134
183.2703
184.7953
183.0186
183.1946
183.1429
181.5090
178.8438
178.5648
174.3483
170.3019
171.5584
171.7294
171.5129
176.0492
176.1549
173.1634
177.8305
182.5989
181.8436
177.7971
180.1771
181.9103
182.0931
183.4261
187.6110
182.9833
185.7879
185.7689
187.3292
188.6332
190.2953
191.9404
192.1183
191.9761
192.0085
191.9498
191.5920
191.2707
190.5564
190.0052
189.5514
190.2341
190.5872
191.4593
192.7671
194.1566
195.3309
194.8610
195.1686
194.3579
193.9360
194.6069
195.0330
195.1105
196.5862
196.1463
196.7900
197.0024
198.8262
199.5267
200.1364
200.8502
199.6576
198.9466
199.7398
200.8469
196.6292
196.5346
198.9090
200.8636
200.9359
200.6812
201.6157
200.9386
200.5494
198.7328
196.2295
193.2146
192.8433
192.2192
192.7408
192.2961
193.7115
193.7284
191.9781
192.5353
193.3733
193.8767
195.2420
197.4858
196.1729
197.7079
196.9954
197.2432
200.4570
202.2568
202.8779
203.1390
202.1949
202.9748
203.4535
202.2390
200.2616
201.1904
201.8944
201.0419
201.1771
201.6823
201.0929
202.7035
202.7390
202.3115
201.9991
202.9971
203.0296
203.1379
202.6767
203.7861
203.7012
203.5212
203.4986
202.4133
203.6928
203.7247
204.2213
203.9082
201.0487
203.3352
202.0748
204.2244
206.9560
206.7340
206.0572
205.6888
207.7020
208.5493
207.1457
208.5117
209.0631
211.1693
213.4181
215.5735
212.8615
211.6686
218.0424
216.5210
216.9496
209.8026
211.2817
215.9004
214.6865
224.3775
226.0136
225.0760
229.4216
232.5526
231.6394
232.4582
239.9714
244.8771
242.2806
241.3693
232.8753
228.5500
228.7419
228.3248
229.6971
235.6804
234.3086
235.4783
247.0904
250.1407
242.0544
233.1139
227.2617
219.4111
200.7766
203.4937
202.5166
202.8362
204.4353
205.7624
209.1082
207.6286
209.5637
210.8600
217.7475
213.9981
214.1980
214.6795
213.8606
212.5423
214.5333
215.7605
216.9455
218.0423
219.6456
219.0103
218.5872
220.0735
226.1772
229.8222
230.0331
230.2277
229.9214
235.1862
239.5939
233.1269
232.2198
226.3570
229.0927
236.0424
234.4147
235.1795
238.3406
243.4401
240.8625
241.4716
238.9307
239.3675
237.2427
236.2165
237.1625
236.6706
237.7479
233.4567
233.5515
231.1847
229.8036
231.3984
229.9524
228.7011
230.7889
231.9871
232.9521
231.1770
229.3663
229.8509
230.7262
231.3575
228.6263
226.0030
224.8782
224.1370
222.8561
222.0330
220.3963
223.4860
217.8086
216.8097
216.3999
216.3175
218.3384
221.4102
218.6873
217.6194
213.0964
211.4561
210.3540
209.3793
207.8969
208.4046
206.0579
205.7425
205.3142
205.9499
206.4229
205.9328
205.7014
203.5308
203.9678
204.5161
203.4705
203.1955
205.7177
205.1923
203.8947
203.1878
203.4565
202.5355
202.2594
201.9054
202.1702
200.6209
201.7017
198.1112
197.4811
196.0260
196.0855
195.4093
195.2623
195.0203
195.5290
195.9805
198.9448
196.5534
199.0998
203.2770
204.5572
205.8107
202.8094
200.4981
205.2189
201.0027
194.5998
196.0540
196.9414
199.9299
200.5950
202.9778
202.9578
206.0801
208.3382
207.7037
207.9931
208.1894
209.1750
208.5263
212.8063
213.7850
213.6984
213.7560
218.0573
219.1933
219.2815
211.6421
215.3796
218.7560
219.2583
219.2132
219.9018
224.2643
222.6552
225.3473
225.7679
232.7997
232.8749
231.1778
230.7991
234.4261
243.8950
229.4296
227.3157
224.9033
225.7158
225.5745
225.0308
223.9599
226.2805
222.5281
221.2041
220.7217
220.2163
215.5430
215.5714
215.7469
215.9326
216.4221
224.7404
221.6157
215.0677
217.2690
215.6271
215.6457
213.9925
212.5967
211.3749
210.6575
210.8792
211.4058
209.5209
208.8635
209.0992
210.6873
213.7642
211.0731
211.0401
209.2290
208.1376
202.0971
200.6332
200.1351
199.2205
200.4042
199.0643
198.7852
198.4983
198.3289
199.6439
197.3551
199.6932
199.3197
200.2774
199.6360
199.3015
197.4563
197.0874
197.1711
195.1372
197.2059
199.4400
203.2343
203.1313
205.4965
204.8179
202.9505
201.2258
198.5716
200.0930
192.4228
194.2589
195.2081
194.0619
195.4062
193.7839
187.9264
188.8534
189.7478
187.9717
185.9756
185.6469
187.3571
187.7082
186.6748
184.3690
182.2212
184.3235
185.0996
187.8365
185.4514
186.0669
184.9540
186.3011
185.6674
186.7403
187.1873
187.3277
185.9333
184.7622
186.8885
183.7245
185.1795
184.1942
184.6876
184.7626
184.0088
184.8832
184.6581
183.5749
183.6676
179.8291
179.0568
175.4233
178.8123
176.3695
175.6759
175.3550
176.0922
177.0718
179.0357
177.9858
180.0439
186.5438
179.9687
188.5785
188.9884
188.4788
188.8211
188.7838
187.0858
187.4407
187.3443
187.1711
187.3475
186.8785
186.4834
186.3326
186.2845
186.9706
187.1967
186.1909
184.8155
186.9209
186.5347
186.5085
187.1460
188.8604
190.0938
189.9842
189.7165
191.8849
186.7942
186.5189
187.1549
186.7505
183.8459
183.5997
184.7216
183.3498
183.3505
186.6277
188.3492
183.1063
185.6628
183.5157
176.7366
174.6465
175.1871
176.2363
173.8998
182.1775
184.8897
188.1654
188.7559
189.0900
190.0148
190.6151
193.5498
203.0254
199.7602
204.8307
204.4280
206.0765
207.6281
208.9584
207.7597
210.6296
212.4583
213.3317
213.2081
212.7802
211.7218
211.7676
212.1391
212.8371
215.8209
213.5861
217.4539
225.2815
228.6734
212.2879
209.8799
207.6645
210.4843
208.8301