Историја дневних износа INR /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 индијска рупија = 0.06767 туркменистански манат
минималац на
1 индијска рупија = 0.04186 туркменистански манат
Date | INR/TMT |
---|---|
0.04206 | |
0.04197 | |
0.04191 | |
0.04215 | |
0.04202 | |
0.04196 | |
0.04228 | |
0.04228 | |
0.04233 | |
0.04224 | |
0.04216 | |
0.04217 | |
0.04227 | |
0.04221 | |
0.04212 | |
0.04224 | |
0.04226 | |
0.04219 | |
0.04208 | |
0.04222 | |
0.04200 | |
0.04195 | |
0.04211 | |
0.04213 | |
0.04207 | |
0.04218 | |
0.04204 | |
0.04215 | |
0.04219 | |
0.04215 | |
0.04199 | |
0.04227 | |
0.04211 | |
0.04220 | |
0.04242 | |
0.04244 | |
0.04223 | |
0.04215 | |
0.04227 | |
0.04268 | |
0.04278 | |
0.04265 | |
0.04241 | |
0.04283 | |
0.04280 | |
0.04269 | |
0.04251 | |
0.04242 | |
0.04238 | |
0.04238 | |
0.04254 | |
0.04279 | |
0.04292 | |
0.04288 | |
0.04280 | |
0.04259 | |
0.04276 | |
0.04247 | |
0.04244 | |
0.04241 | |
0.04229 | |
0.04303 | |
0.04307 | |
0.04299 | |
0.04259 | |
0.04232 | |
0.04222 | |
0.04250 | |
0.04241 | |
0.04249 | |
0.04299 | |
0.04283 | |
0.04321 | |
0.04290 | |
0.04231 | |
0.04241 | |
0.04258 | |
0.04246 | |
0.04295 | |
0.04301 | |
0.04404 | |
0.04411 | |
0.04370 | |
0.04389 | |
0.04394 | |
0.04400 | |
0.04397 | |
0.04433 | |
0.04392 | |
0.04376 | |
0.04406 | |
0.04436 | |
0.04475 | |
0.04491 | |
0.04491 | |
0.04510 | |
0.04513 | |
0.04521 | |
0.04511 | |
0.04524 | |
0.04587 | |
0.04587 | |
0.04600 | |
0.04589 | |
0.04541 | |
0.04656 | |
0.04690 | |
0.04624 | |
0.04688 | |
0.04694 | |
0.04702 | |
0.04713 | |
0.04740 | |
0.04704 | |
0.04668 | |
0.04633 | |
0.04616 | |
0.04642 | |
0.04663 | |
0.04716 | |
0.04716 | |
0.04748 | |
0.04677 | |
0.04674 | |
0.04998 | |
0.04655 | |
0.04693 | |
0.04754 | |
0.04765 | |
0.04759 | |
0.04801 | |
0.04781 | |
0.04736 | |
0.04721 | |
0.04700 | |
0.04722 | |
0.04711 | |
0.04534 | |
0.04709 | |
0.04723 | |
0.04725 | |
0.04735 | |
0.04783 | |
0.04821 | |
0.04828 | |
0.04819 | |
0.04791 | |
0.04775 | |
0.04740 | |
0.04692 | |
0.04674 | |
0.04681 | |
0.04790 | |
0.04812 | |
0.04836 | |
0.04827 | |
0.04773 | |
0.04774 | |
0.04830 | |
0.04832 | |
0.04813 | |
0.04787 | |
0.04796 | |
0.04782 | |
0.04774 | |
0.04802 | |
0.04759 | |
0.04734 | |
0.04752 | |
0.04755 | |
0.04743 | |
0.04714 | |
0.04717 | |
0.04746 | |
0.04714 | |
0.04747 | |
0.04769 | |
0.04772 | |
0.04801 | |
0.04758 | |
0.04757 | |
0.04769 | |
0.04779 | |
0.04779 | |
0.04731 | |
0.04683 | |
0.04688 | |
0.04670 | |
0.04692 | |
0.04696 | |
0.04654 | |
0.04691 | |
0.04648 | |
0.04618 | |
0.04620 | |
0.04655 | |
0.04648 | |
0.04626 | |
0.04642 | |
0.04622 | |
0.04627 | |
0.04607 | |
0.04570 | |
0.04590 | |
0.04620 | |
0.04655 | |
0.04571 | |
0.04724 | |
0.04702 | |
0.04805 | |
0.04858 | |
0.04905 | |
0.04923 | |
0.04921 | |
0.04899 | |
0.04941 | |
0.04963 | |
0.04889 | |
0.04921 | |
0.04914 | |
0.04936 | |
0.04932 | |
0.04886 | |
0.04882 | |
0.04865 | |
0.04904 | |
0.04958 | |
0.04947 | |
0.04935 | |
0.04926 | |
0.04937 | |
0.04954 | |
0.04944 | |
0.04891 | |
0.04876 | |
0.04877 | |
0.04860 | |
0.04877 | |
0.04910 | |
0.04932 | |
0.05106 | |
0.05078 | |
0.05121 | |
0.05114 | |
0.05094 | |
0.05053 | |
0.05008 | |
0.05034 | |
0.05074 | |
0.05050 | |
0.05011 | |
0.04971 | |
0.05057 | |
0.05027 | |
0.05036 | |
0.05039 | |
0.05046 | |
0.05072 | |
0.05077 | |
0.05100 | |
0.05029 | |
0.04936 | |
0.04941 | |
0.04903 | |
0.04927 | |
0.04882 | |
0.04923 | |
0.04916 | |
0.04944 | |
0.05027 | |
0.05031 | |
0.05006 | |
0.04903 | |
0.04840 | |
0.04963 | |
0.04942 | |
0.04895 | |
0.04813 | |
0.04817 | |
0.04769 | |
0.04762 | |
0.04758 | |
0.04751 | |
0.04784 | |
0.04829 | |
0.04825 | |
0.04829 | |
0.04926 | |
0.05010 | |
0.05017 | |
0.05017 | |
0.05100 | |
0.05109 | |
0.05091 | |
0.05125 | |
0.05097 | |
0.05109 | |
0.05138 | |
0.05141 | |
0.05186 | |
0.05218 | |
0.05207 | |
0.05138 | |
0.05171 | |
0.05229 | |
0.05266 | |
0.05274 | |
0.05348 | |
0.05410 | |
0.05373 | |
0.05417 | |
0.05382 | |
0.05388 | |
0.05383 | |
0.05417 | |
0.05425 | |
0.05460 | |
0.05457 | |
0.05512 | |
0.05494 | |
0.05525 | |
0.05515 | |
0.05495 | |
0.05483 | |
0.05451 | |
0.05438 | |
0.05454 | |
0.05439 | |
0.05382 | |
0.05348 | |
0.05418 | |
0.05412 | |
0.05381 | |
0.05409 | |
0.05350 | |
0.05337 | |
0.05362 | |
0.05465 | |
0.05486 | |
0.05466 | |
0.05502 | |
0.05403 | |
0.05375 | |
0.05498 | |
0.05467 | |
0.05452 | |
0.05440 | |
0.05444 | |
0.05412 | |
0.05448 | |
0.05427 | |
0.05436 | |
0.05454 | |
0.05440 | |
0.05441 | |
0.05441 | |
0.05438 | |
0.05445 | |
0.05403 | |
0.05423 | |
0.05420 | |
0.05383 | |
0.05375 | |
0.05331 | |
0.05275 | |
0.05245 | |
0.05255 | |
0.05248 | |
0.05254 | |
0.05202 | |
0.05138 | |
0.05098 | |
0.05168 | |
0.05125 | |
0.05156 | |
0.05157 | |
0.05163 | |
0.05167 | |
0.05107 | |
0.05097 | |
0.05145 | |
0.05285 | |
0.05300 | |
0.05311 | |
0.05320 | |
0.05301 | |
0.05294 | |
0.05259 | |
0.05241 | |
0.05216 | |
0.05212 | |
0.05274 | |
0.05193 | |
0.05167 | |
0.05226 | |
0.05257 | |
0.05230 | |
0.05200 | |
0.05171 | |
0.05219 | |
0.05202 | |
0.05176 | |
0.05248 | |
0.05195 | |
0.05225 | |
0.05191 | |
0.05240 | |
0.05272 | |
0.05248 | |
0.05269 | |
0.05254 | |
0.05249 | |
0.05285 | |
0.05248 | |
0.05245 | |
0.05197 | |
0.05204 | |
0.05098 | |
0.05098 | |
0.05105 | |
0.05145 | |
0.05161 | |
0.05177 | |
0.05179 | |
0.05231 | |
0.05293 | |
0.05290 | |
0.05276 | |
0.05220 | |
0.05242 | |
0.05243 | |
0.05295 | |
0.05289 | |
0.05276 | |
0.05343 | |
0.05392 | |
0.05396 | |
0.05406 | |
0.05371 | |
0.05284 | |
0.05325 | |
0.05282 | |
0.05243 | |
0.05276 | |
0.05247 | |
0.05357 | |
0.05489 | |
0.05462 | |
0.05454 | |
0.05486 | |
0.05497 | |
0.05528 | |
0.05473 | |
0.05512 | |
0.05443 | |
0.05467 | |
0.05497 | |
0.05510 | |
0.05498 | |
0.05475 | |
0.05504 | |
0.05520 | |
0.05559 | |
0.05610 | |
0.05633 | |
0.05584 | |
0.05623 | |
0.05570 | |
0.05589 | |
0.05661 | |
0.05627 | |
0.04583 | |
0.04587 | |
0.04609 | |
0.04639 | |
0.04621 | |
0.04589 | |
0.04497 | |
0.04474 | |
0.04504 | |
0.04516 | |
0.04608 | |
0.04596 | |
0.04610 | |
0.04615 | |
0.04636 | |
0.04642 | |
0.04656 | |
0.04652 | |
0.04666 | |
0.04627 | |
0.04633 | |
0.04682 | |
0.04665 | |
0.04727 | |
0.04708 | |
0.04709 | |
0.04687 | |
0.04661 | |
0.04678 | |
0.04746 | |
0.04731 | |
0.04743 | |
0.04758 | |
0.04745 | |
0.04737 | |
0.04744 | |
0.04820 | |
0.04819 | |
0.04861 | |
0.04877 | |
0.04761 | |
0.04737 | |
0.04698 | |
0.04716 | |
0.04729 | |
0.04744 | |
0.04755 | |
0.04685 | |
0.04664 | |
0.04681 | |
0.04595 | |
0.04595 | |
0.04611 | |
0.04571 | |
0.04556 | |
0.04523 | |
0.04628 | |
0.04639 | |
0.04576 | |
0.04607 | |
0.04600 | |
0.04611 | |
0.04664 | |
0.04579 | |
0.04564 | |
0.04563 | |
0.04512 | |
0.04615 | |
0.04637 | |
0.04651 | |
0.04647 | |
0.04624 | |
0.04552 | |
0.04552 | |
0.04527 | |
0.04392 | |
0.04308 | |
0.04438 | |
0.04519 | |
0.04672 | |
0.04677 | |
0.04804 | |
0.04773 | |
0.04759 | |
0.04685 | |
0.04806 | |
0.04768 | |
0.04918 | |
0.04915 | |
0.05033 | |
0.05129 | |
0.05183 | |
0.05198 | |
0.05278 | |
0.05262 | |
0.05269 | |
0.05222 | |
0.05217 | |
0.05247 | |
0.05256 | |
0.05272 | |
0.05244 | |
0.05192 | |
0.05282 | |
0.05261 | |
0.05298 | |
0.05353 | |
0.05290 | |
0.05302 | |
0.05223 | |
0.05185 | |
0.05188 | |
0.05185 | |
0.05204 | |
0.05234 | |
0.05212 | |
0.05121 | |
0.05183 | |
0.05197 | |
0.05224 | |
0.05272 | |
0.05325 | |
0.05375 | |
0.05431 | |
0.05437 | |
0.05332 | |
0.05285 | |
0.05142 | |
0.05132 | |
0.05120 | |
0.05128 | |
0.05149 | |
0.05133 | |
0.05136 | |
0.05112 | |
0.05184 | |
0.05100 | |
0.05141 | |
0.04990 | |
0.05105 | |
0.05124 | |
0.05130 | |
0.05175 | |
0.05193 | |
0.05285 | |
0.05392 | |
0.05412 | |
0.05431 | |
0.05519 | |
0.05576 | |
0.05613 | |
0.05573 | |
0.05677 | |
0.05697 | |
0.05724 | |
0.05756 | |
0.05821 | |
0.05785 | |
0.05795 | |
0.05725 | |
0.05691 | |
0.05543 | |
0.05435 | |
0.05347 | |
0.05400 | |
0.05393 | |
0.05398 | |
0.05554 | |
0.05477 | |
0.05459 | |
0.05659 | |
0.05813 | |
0.05854 | |
0.05727 | |
0.05818 | |
0.05842 | |
0.05936 | |
0.05823 | |
0.05958 | |
0.06035 | |
0.06198 | |
0.06195 | |
0.06248 | |
0.06293 | |
0.06332 | |
0.06464 | |
0.06417 | |
0.06746 | |
0.06755 | |
0.06555 | |
0.06606 | |
0.06599 | |
0.06559 | |
0.06463 | |
0.06563 | |
0.06665 | |
0.06614 | |
0.06564 | |
0.06423 | |
0.06183 | |
0.06314 | |
0.06255 | |
0.06329 | |
0.06369 | |
0.05938 | |
0.06012 | |
0.05980 | |
0.06036 | |
0.06138 | |
0.06182 | |
0.06137 | |
0.06008 | |
0.06107 | |
0.06233 | |
0.06440 | |
0.06340 |