Историјски туркменистански манат / индијска рупија

Историја дневних износа TMT /INR пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 27.6004 индијска рупија

минималац на

1 туркменистански манат = 14.7768 индијска рупија

Историја Цена INR / TMT

Date TMT/INR
27.4621
27.4900
27.4327
27.3153
27.0059
27.0575
26.9921
27.3395
27.3003
27.2150
27.4276
27.1772
27.1782
26.8926
26.5689
27.0891
26.5611
26.9579
26.6572
26.3244
26.3745
26.1236
26.0061
25.9380
25.9362
25.7687
26.5137
25.8988
25.6790
25.7075
25.6857
25.6013
25.9363
25.6781
25.6036
25.4709
25.3247
25.2729
25.2773
25.1346
25.0370
25.3330
25.2771
25.3441
25.1581
25.1783
25.1374
25.0717
24.9598
24.8705
24.9756
25.0409
24.7229
24.5814
24.4926
24.4708
24.4172
24.6727
24.6013
24.4320
24.3323
24.2963
24.3565
24.2724
24.0632
24.3316
24.3312
24.5101
24.5768
24.4084
24.3682
24.8337
24.9584
24.9508
24.6975
24.8157
24.9619
24.8410
24.6963
24.5715
24.6869
24.4803
24.4407
24.2448
24.1930
24.1731
24.1396
24.0030
24.0795
24.0491
23.9742
23.9610
24.0213
23.9460
23.9215
23.9173
23.8711
23.9669
23.9263
23.9793
23.8990
23.9648
23.9024
23.9325
23.5918
23.8379
23.8144
23.8451
23.8405
23.7740
23.7893
23.7982
23.6747
23.6885
23.8030
23.7908
23.7945
23.7733
23.8258
23.8589
23.7238
23.7983
23.8337
23.6536
23.6510
23.6216
23.6721
23.7202
23.7115
23.6597
23.6904
23.7415
23.6742
23.6640
23.7045
23.7636
23.6833
23.8122
23.8377
23.7501
23.7386
23.7676
23.7103
23.7850
23.7227
23.7028
23.7238
23.8175
23.6551
23.7494
23.6978
23.5713
23.5638
23.6791
23.7271
23.6567
23.4308
23.3756
23.4443
23.5787
23.3477
23.3637
23.4240
23.5250
23.5748
23.5943
23.5970
23.5049
23.3684
23.2977
23.3198
23.3632
23.4811
23.3871
23.5476
23.5606
23.5809
23.6444
23.2422
23.2160
23.2630
23.4801
23.6304
23.6865
23.5278
23.5792
23.5348
23.2623
23.3508
23.1407
23.3123
23.6369
23.5788
23.4842
23.5489
23.2844
23.2524
22.7082
22.6730
22.8838
22.7829
22.7590
22.7262
22.7434
22.5587
22.7663
22.8535
22.6965
22.5427
22.3479
22.2669
22.2680
22.1713
22.1582
22.1190
22.1669
22.1046
21.8021
21.8028
21.7400
21.7921
22.0232
21.4793
21.3218
21.6245
21.3310
21.3017
21.2664
21.2159
21.0987
21.2582
21.4230
21.5838
21.6649
21.5404
21.4443
21.2051
21.2053
21.0595
21.3801
21.3933
20.0095
21.4823
21.3066
21.0329
20.9856
21.0120
20.8291
20.9149
21.1129
21.1834
21.2761
21.1773
21.2257
22.0569
21.2370
21.1732
21.1640
21.1212
20.9089
20.7435
20.7107
20.7513
20.8746
20.9402
21.0965
21.3149
21.3938
21.3650
20.8774
20.7835
20.6802
20.7187
20.9516
20.9461
20.7023
20.6948
20.7778
20.8914
20.8487
20.9113
20.9455
20.8233
21.0129
21.1244
21.0435
21.0285
21.0828
21.2126
21.2018
21.0705
21.2137
21.0680
20.9706
20.9574
20.8308
21.0157
21.0229
20.9676
20.9251
20.9236
21.1378
21.3557
21.3323
21.4141
21.3112
21.2964
21.4892
21.3165
21.5131
21.6543
21.6462
21.4827
21.5139
21.6193
21.5414
21.6346
21.6115
21.7056
21.8837
21.7882
21.6453
21.4843
21.8774
21.1698
21.2667
20.8100
20.5855
20.3884
20.3135
20.3203
20.4143
20.2389
20.1507
20.4550
20.3197
20.3488
20.2582
20.2772
20.4671
20.4827
20.5558
20.3899
20.1678
20.2129
20.2627
20.2984
20.2538
20.1846
20.2285
20.4443
20.5078
20.5049
20.5772
20.5045
20.3670
20.2742
19.5866
19.6947
19.5277
19.5537
19.6321
19.7890
19.9668
19.8668
19.7073
19.8007
19.9563
20.1171
19.7751
19.8925
19.8578
19.8468
19.8185
19.7165
19.6953
19.6077
19.8862
20.2601
20.2385
20.3964
20.2950
20.4844
20.3144
20.3415
20.2268
19.8933
19.8770
19.9775
20.3976
20.6608
20.1495
20.2344
20.4275
20.7776
20.7594
20.9688
20.9984
21.0174
21.0497
20.9024
20.7096
20.7271
20.7084
20.3011
19.9588
19.9329
19.9315
19.6070
19.5714
19.6426
19.5125
19.6198
19.5742
19.4615
19.4515
19.2844
19.1629
19.2060
19.4615
19.3395
19.1251
18.9887
18.9615
18.6970
18.4830
18.6128
18.4608
18.5813
18.5588
18.5754
18.4589
18.4329
18.3166
18.3262
18.1424
18.2024
18.1002
18.1321
18.1996
18.2396
18.3458
18.3887
18.3367
18.3863
18.5815
18.6978
18.4575
18.4766
18.5844
18.4872
18.6927
18.7377
18.6501
18.2978
18.2294
18.2962
18.1765
18.5097
18.6033
18.1882
18.2906
18.3406
18.3829
18.3685
18.4767
18.3566
18.4279
18.3964
18.3346
18.3815
18.3791
18.3779
18.3882
18.3643
18.5095
18.4401
18.4489
18.5781
18.6034
18.7576
18.9577
19.0656
19.0309
19.0540
19.0333
19.2236
19.4620
19.6171
19.3485
19.5140
19.3952
19.3922
19.3667
19.3536
19.5791
19.6193
19.4375
18.9223
18.8680
18.8279
18.7980
18.8647
18.8904
19.0148
19.0802
19.1732
19.1849
18.9616
19.2569
19.3518
19.1333
19.0207
19.1197
19.2295
19.3392
19.1625
19.2236
19.3182
19.0556
19.2491
19.1383
19.2626
19.0854
18.9690
19.0554
18.9777
19.0331
19.0504
18.9208
19.0556
19.0657
19.2435
19.2142
19.6145
19.6141
19.5893
19.4345
19.3746
19.3179
19.3098
19.1156
18.8936
18.9044
18.9528
19.1585
19.0765
19.0730
18.8860
18.9081
18.9525
18.7166
18.5464
18.5316
18.4979
18.6180
18.9245
18.7785
18.9331
19.0745
18.9533
19.0574
18.6675
18.2171
18.3083
18.3361
18.2267
18.1910
18.0891
18.2711
18.1428
18.3723
18.2929
18.1902
18.1488
18.1883
18.2650
18.1695
18.1143
17.9881
17.8262
17.7514
17.9085
17.7853
17.9526
17.8911
17.6657
17.7718
21.8193
21.8030
21.6988
21.5562
21.6390
21.7892
22.2395
22.3521
22.2039
22.1431
21.7030
21.7578
21.6921
21.6689
21.5713
21.5414
21.4765
21.4954
21.4296
21.6103
21.5861
21.3569
21.4374
21.1560
21.2416
21.2379
21.3339
21.4538
21.3785
21.0703
21.1380
21.0842
21.0183
21.0769
21.1106
21.0791
20.7474
20.7494
20.5722
20.5032
21.0039
21.1091
21.2859
21.2037
21.1468
21.0798
21.0307
21.3433
21.4417
21.3620
21.7639
21.7638
21.6886
21.8762
21.9468
22.1093
21.6092
21.5573
21.8539
21.7056
21.7389
21.6892
21.4409
21.8374
21.9093
21.9131
22.1632
21.6664
21.5663
21.4989
21.5175
21.6274
21.9689
21.9663
22.0904
22.7666
23.2135
22.5304
22.1277
21.4024
21.3792
20.8140
20.9532
21.0114
21.3458
20.8063
20.9717
20.3339
20.3445
19.8689
19.4985
19.2952
19.2371
18.9483
19.0028
18.9784
19.1509
19.1672
19.0583
19.0265
18.9686
19.0690
19.2616
18.9317
19.0070
18.8750
18.6826
18.9044
18.8620
19.1479
19.2849
19.2735
19.2847
19.2170
19.1060
19.1861
19.5287
19.2951
19.2435
19.1413
18.9698
18.7807
18.6033
18.4119
18.3936
18.7542
18.9231
19.4495
19.4856
19.5322
19.5005
19.4212
19.4800
19.4686
19.5602
19.2915
19.6096
19.4531
20.0384
19.5873
19.5156
19.4925
19.3225
19.2561
18.9208
18.5475
18.4758
18.4136
18.1200
17.9340
17.8157
17.9429
17.6143
17.5532
17.4714
17.3740
17.1785
17.2847
17.2568
17.4674
17.5713
18.0393
18.3985
18.7022
18.5199
18.5421
18.5249
18.0036
18.2580
18.3170
17.6707
17.2023
17.0831
17.4607
17.1870
17.1170
16.8469
17.1746
16.7829
16.5701
16.1334
16.1430
16.0053
15.8905
15.7938
15.4701
15.5841
14.8242
14.8033
15.2556
15.1377
15.1548
15.2459
15.4734
15.2375
15.0037
15.1204
15.2342
15.5698
16.1735
15.8366
15.9864
15.8014
15.7020
16.8415
16.6326
16.7216
16.5667
16.2913
16.1771
16.2951
16.6452
16.3740
16.0426
15.5270
15.7720