Историјски индијска рупија / угандски шилинг

Историја дневних износа INR /UGX пошто петак, 9 јун 2006.

Максимална је договор о

1 индијска рупија = 61.6414 угандски шилинг

минималац на

1 индијска рупија = 33.9959 угандски шилинг

Историја Цена UGX / INR

Date INR/UGX
38.3959
38.3523
38.2216
38.6009
38.5613
39.2131
39.3674
39.4619
39.5742
39.1509
39.4192
39.4037
39.5512
39.7780
39.3015
40.2657
39.9531
40.4020
40.9098
40.7890
39.6868
39.4501
39.0043
39.1884
39.5329
38.5918
38.3206
40.0121
40.1393
40.2557
39.8758
39.2281
39.2576
40.1570
40.6765
40.3080
39.5855
39.2136
39.4360
39.5483
38.7090
38.8906
39.3582
39.6371
39.7560
39.8720
40.2771
40.6417
40.7432
40.6612
40.6790
41.3299
41.4801
41.6856
41.7707
41.9477
41.7532
41.8488
42.2143
42.6282
42.8524
42.8469
42.9963
43.5595
43.0789
43.0369
42.6249
43.2247
42.8465
42.8800
42.2152
42.0292
42.0451
42.3919
42.3675
42.0415
42.2863
42.6882
42.6133
42.7004
43.1201
42.7931
43.2370
42.9539
43.2309
43.5307
43.9876
43.3085
43.4040
43.5177
43.5496
43.5940
43.6128
43.7499
44.0065
44.2443
44.3105
44.2462
44.3476
44.2554
44.3878
44.4747
44.3816
44.4861
44.1796
44.2596
44.4686
44.5221
44.8210
44.3611
45.1583
45.8987
45.6399
45.6051
45.1154
45.1405
45.7137
45.7861
45.5285
45.7191
46.5915
46.6885
46.9947
47.1824
47.2996
47.6823
46.6987
46.5158
46.0916
45.8556
45.8692
45.9540
45.8425
45.5596
45.3235
45.3689
45.6702
45.5124
45.5629
45.3313
45.3899
45.2252
45.2739
45.1850
45.0902
44.9659
45.0732
45.3255
44.9820
44.7912
44.9887
44.8123
44.8465
44.6324
43.6153
43.9842
44.5256
44.6454
44.7201
44.8001
44.8543
45.1222
45.2288
45.1881
45.2754
44.9802
45.2564
45.5407
45.5873
45.5718
45.5878
45.1635
45.2687
45.0444
44.4733
44.3512
44.3930
45.1952
45.1289
45.0090
45.1099
45.0558
43.8932
44.2264
44.6816
45.4076
45.7826
45.8693
46.3863
46.1973
45.9561
45.8695
46.6052
46.4356
47.1057
47.0622
47.8926
48.0605
47.7815
47.9781
48.2539
47.2391
48.6696
48.9704
48.2464
47.3154
47.5068
47.4976
47.8185
47.8806
47.8061
48.1919
48.3073
47.1815
46.5782
46.3149
46.4744
46.0622
46.9845
47.0595
46.8117
47.1465
46.9641
46.4749
46.9375
47.0479
47.2494
47.4674
47.6667
47.6631
47.2919
46.7922
46.9513
47.3436
47.5035
47.9726
47.4279
47.9140
47.5219
47.5019
48.1127
47.6818
47.7362
47.7547
48.0314
47.9287
48.1861
48.1684
47.7076
47.6781
47.4615
47.7562
47.7227
47.3879
47.5429
47.9648
47.8802
47.7885
48.1801
48.5882
48.9237
48.8283
48.2550
48.3811
48.3479
48.1253
48.3462
48.5164
49.9326
50.3247
50.6372
50.4917
49.9591
49.9939
50.6901
50.4124
50.2424
50.3109
50.5321
50.3567
50.3224
50.3252
49.5625
49.3318
49.8402
49.8772
50.0500
49.9351
49.5852
50.0647
50.1662
50.4768
50.9835
50.4924
50.5921
50.2196
50.1739
50.4636
50.2129
49.9987
49.5032
49.0875
49.0760
48.9913
49.4070
49.5154
49.2637
49.8605
49.4065
49.1724
49.0439
49.4585
50.0523
49.9551
50.1352
49.9554
50.2273
49.8954
49.2307
49.2074
49.5549
50.3182
50.3378
50.3607
49.9438
50.8916
50.9788
51.3515
51.5461
51.4773
51.5395
51.6915
51.8880
51.6942
51.4616
51.4208
51.7844
51.9212
51.5935
51.6089
51.2921
51.6503
52.3315
52.4288
52.0252
51.9461
51.8429
52.2685
51.8948
51.1260
51.1452
51.1760
51.1731
51.4619
51.8182
51.8827
53.8478
53.6070
53.8871
53.8656
54.0464
53.2146
53.4464
54.0709
54.4685
54.0994
53.9030
53.4290
54.3111
53.6286
53.7280
53.8358
53.6925
53.6537
53.7233
53.9859
53.1927
52.0848
51.8174
51.3883
51.5237
51.3559
51.7192
51.9958
52.2622
53.4065
53.3514
52.8940
51.7538
51.4398
52.8326
52.8041
52.0914
51.3720
51.5553
51.0854
50.9780
51.2600
51.3045
52.1303
52.4748
52.6772
52.0793
52.9429
53.6559
53.8007
53.5378
53.7245
53.8610
54.0239
53.7891
55.4645
56.4684
56.7387
56.5482
56.2573
56.4312
55.7605
54.7046
54.8443
55.2967
55.9134
55.6052
56.4148
56.6882
56.6913
56.6246
55.8625
56.1505
56.0072
56.2134
56.3634
56.5763
56.5270
56.9948
56.9009
57.2590
57.5278
56.8816
56.6480
56.5149
56.4276
56.4162
56.4455
56.0423
55.5537
56.3154
56.1789
56.0856
56.2681
55.5007
55.2114
55.5320
56.0072
56.6533
56.5438
56.3173
56.4049
56.4684
56.8023
56.4460
56.2316
55.8704
56.1131
55.8328
55.6973
56.1344
55.7389
55.8753
56.1789
56.2618
56.5823
56.2308
56.6865
55.9666
55.9655
55.9006
55.5707
55.3725
55.0306
54.2115
53.8878
53.7500
53.5847
53.4623
53.2392
52.8301
52.7468
52.9348
53.2289
52.9014
52.7408
52.5426
52.9040
53.3096
52.8347
52.7247
52.4169
52.5181
51.8380
51.6258
51.8741
51.1585
50.9356
50.8632
50.4151
50.6093
50.8329
50.1866
50.1253
50.3412
50.5495
50.7575
49.9955
50.2327
50.2981
50.4837
50.2727
49.6003
50.0913
50.3272
50.1716
49.7367
49.7203
50.0053
50.1131
49.6371
50.1912
50.3624
50.7278
50.4094
50.7352
49.9302
50.1662
49.0487
49.9983
50.1723
50.8986
51.0494
51.2502
51.1990
51.1427
50.9814
50.7030
51.0892
51.0685
49.6329
50.3972
50.6312
52.7413
51.5453
54.1256
55.2052
56.0964
56.8150
56.5333
55.3529
55.5813
55.3202
54.9246
55.0551
54.3726
54.3166
55.4188
53.6450
51.9460
52.1702
51.4395
53.6529
51.1747
51.8508
49.6091
48.4110
48.1159
47.3337
47.0579
46.9533
47.0993
47.3501
47.6714
47.7894
48.0844
47.4158
47.4441
47.0778
47.4126
46.7843
46.1939
46.0299
46.0771
46.4692
46.4899
46.9528
46.0528
43.9793
43.4026
43.6124
43.9444
44.6163
44.7136
44.4823
44.1922
43.9846
44.0604
43.8668
43.6792
43.8716
43.0548
43.0622
43.1205
42.6433
43.2413
43.1657
42.8877
42.7963
42.8065
42.8752
43.7800
43.5986
44.2006
43.9919
43.2698
43.3417
42.8105
43.3041
43.0530
43.2083
43.4351
42.1512
41.9710
41.4646
41.5912
41.8383
42.6233
42.4899
42.1788
41.1869
41.3067
40.6943
39.6164
39.8306
39.5807
39.5638
39.2878
40.4266
40.9365
40.5300
40.8618
40.4307
40.5246
41.2516
40.5321
40.5956
40.2070
39.8939
40.7590
41.1233
41.1289
41.4920
41.3671
40.8847
40.6736
40.7682
39.7471
39.1377
40.0764
40.8548
42.1071
42.3386
43.7748
43.3390
43.3061
42.6204
43.6508
43.5418
44.9900
44.7542
45.7221
46.8992
46.8834
47.2289
47.4368
48.1402
47.3292
46.3192
47.6183
47.7210
48.6078
48.6696
48.6849
48.2335
49.5991
48.9653
49.2755
50.1595
49.4749
49.7984
49.0454
49.3140
48.9252
48.4159
48.5111
49.4493
48.9812
47.7341
47.5098
47.4381
47.3172
47.8720
48.2440
48.8448
49.0301
48.8522
47.1741
46.4248
45.1714
45.2688
45.2357
44.7124
44.8455
44.6904
44.7143
44.1705
44.6938
44.1936
44.7315
43.5601
44.5005
44.7575
44.7128
44.9226
45.0884
45.7800
46.9941
47.7061
47.9305
48.2602
48.5285
49.2492
49.1050
49.4757
49.0040
51.4114
49.4755
47.5812
46.9957
47.1944
47.0919
47.8182
47.0498
46.8849
46.2426
46.3635
44.6940
46.3542
48.6561
49.5946
47.9610
51.6267
53.0324
53.0383
56.4024
58.1311
58.5500
58.0307
57.5531
58.1255
59.0804
61.1793
61.2925
61.1163
61.3059
59.6742
59.2656
58.7179
57.7366
58.6227
57.3026
55.9313
54.8851
53.7825
53.3473
53.1260
52.7697
53.0403
53.4550
53.6885
53.5773
53.3920
52.7342
53.5383
53.6360
53.2986
53.5291
52.8952
52.1585
52.5300
52.0810
51.2555
50.0384
50.6847
51.9839
51.5079
51.7623
51.0759
50.6790
51.1869
51.1010
50.2306
50.3286
50.8902
51.4074
51.6203
51.4156
51.3317
50.7902
50.4470
49.9474
49.2460
48.7236
48.4578
48.2038
48.4663
47.3063
47.7125
48.2844
47.8599
47.9809
48.3535
48.5875
48.7832
49.3453
48.0530
48.5443
48.5253
47.7098
47.3276
47.9293
47.7782
46.9919
46.6745
46.7205
46.6469
46.0682
45.9356
45.7433
44.9194
44.5399
43.4972
43.3828
42.2808
42.0352
42.5045
42.4577
42.3732
41.2897
40.9170
40.9113
40.8224
40.1726
40.4003
40.3618
40.5569
40.5031
40.1754
40.1867
41.1893
41.1700
40.6352
40.5617
40.2330
40.4229
41.0023
42.0085
42.2287
42.0419
43.3325
44.0211
43.4254
43.3951
43.2152
43.2688
43.0221
43.2100
45.2226
45.7715
47.1837
47.6432
47.6324
45.0901
44.4919
44.2514
43.2155
43.1920
43.1921
41.5002
41.3692
39.4935
38.5826
37.9869
39.6290
40.3859
40.2190
40.0329
40.7854
40.9914
39.9668
40.5015
39.5010
39.5051
41.6382
40.1059
39.1132
38.5301
38.6486
40.0115
39.6767
37.3937
36.4971
34.2943
35.1448
35.5857
36.1253
35.6206
36.6972
36.9966
37.1995
37.0219
38.2758
38.3646
38.6276
38.2999
38.3301
37.9340
37.8520
37.1314
36.7968
37.3671
38.5639
38.1788
38.4805
39.6287
41.1728
41.8606
42.1557
42.1755
42.1686
42.1768
42.2014
42.1410
42.2621
42.3641
42.8024
43.2123
43.0792
43.6170
43.3709
43.0113
43.5127
43.4505
43.0135
43.1673
43.0588
43.7609
43.4858
43.0457
43.4412
43.2200
43.4998
44.2772
43.9851
44.5177
44.6722
44.2075
44.1380
42.6935
43.4801
43.6764
42.9625
42.8937
41.9925
42.2391
41.3804
41.4927
41.3680
40.8580
39.7232
39.4398
40.2480
40.4964
41.9832
42.0657
41.3637
41.6744
41.6697
42.0165
41.3805
41.2880
40.6492
40.3710
39.8952
39.8081
39.8547
39.4920
39.6695
39.7277
39.9044
39.7984
40.0181
40.6099
40.8017
40.6729
39.2271
40.2259
40.2498
40.1323
40.5096
40.9108
40.5175
40.5560
40.6564
40.5731
40.5410
40.4134
40.6057
40.5720
40.3985
40.1001
40.1932
40.0269
39.8610
39.9571
39.7443
39.4649
39.7981
39.6983
39.4298
40.3553
40.4458
39.9218
40.5996
40.5573