Historical Indian rupee / Ugandan shilling

History of daily rates INR /UGX since Friday, 26 January 2001.

The maximum was reached on

1 Indian rupee = 61.6414 Ugandan shilling

the minimum on

1 Indian rupee = 33.9959 Ugandan shilling

Price history of UGX / INR

Date INR/UGX
50.3567
50.3224
50.3252
49.5625
49.3318
49.8402
49.8772
50.0500
49.9351
49.5852
50.0647
50.1662
50.4768
50.9835
50.4924
50.5921
50.2196
50.1739
50.4636
50.2129
49.9987
49.5032
49.0875
49.0760
48.9913
49.4070
49.5154
49.2637
49.8605
49.4065
49.1724
49.0439
49.4585
50.0523
49.9551
50.1352
49.9554
50.2273
49.8954
49.2307
49.2074
49.5549
50.3182
50.3378
50.3607
49.9438
50.8916
50.9788
51.3515
51.5461
51.4773
51.5395
51.6915
51.8880
51.6942
51.4616
51.4208
51.7844
51.9212
51.5935
51.6089
51.2921
51.6503
52.3315
52.4288
52.0252
51.9461
51.8429
52.2685
51.8948
51.1260
51.1452
51.1760
51.1731
51.4619
51.8182
51.8827
53.8478
53.6070
53.8871
53.8656
54.0464
53.2146
53.4464
54.0709
54.4685
54.0994
53.9030
53.4290
54.3111
53.6286
53.7280
53.8358
53.6925
53.6537
53.7233
53.9859
53.1927
52.0848
51.8174
51.3883
51.5237
51.3559
51.7192
51.9958
52.2622
53.4065
53.3514
52.8940
51.7538
51.4398
52.8326
52.8041
52.0914
51.3720
51.5553
51.0854
50.9780
51.2600
51.3045
52.1303
52.4748
52.6772
52.0793
52.9429
53.6559
53.8007
53.5378
53.7245
53.8610
54.0239
53.7891
55.4645
56.4684
56.7387
56.5482
56.2573
56.4312
55.7605
54.7046
54.8443
55.2967
55.9134
55.6052
56.4148
56.6882
56.6913
56.6246
55.8625
56.1505
56.0072
56.2134
56.3634
56.5763
56.5270
56.9948
56.9009
57.2590
57.5278
56.8816
56.6480
56.5149
56.4276
56.4162
56.4455
56.0423
55.5537
56.3154
56.1789
56.0856
56.2681
55.5007
55.2114
55.5320
56.0072
56.6533
56.5438
56.3173
56.4049
56.4684
56.8023
56.4460
56.2316
55.8704
56.1131
55.8328
55.6973
56.1344
55.7389
55.8753
56.1789
56.2618
56.5823
56.2308
56.6865
55.9666
55.9655
55.9006
55.5707
55.3725
55.0306
54.2115
53.8878
53.7500
53.5847
53.4623
53.2392
52.8301
52.7468
52.9348
53.2289
52.9014
52.7408
52.5426
52.9040
53.3096
52.8347
52.7247
52.4169
52.5181
51.8380
51.6258
51.8741
51.1585
50.9356
50.8632
50.4151
50.6093
50.8329
50.1866
50.1253
50.3412
50.5495
50.7575
49.9955
50.2327
50.2981
50.4837
50.2727
49.6003
50.0913
50.3272
50.1716
49.7367
49.7203
50.0053
50.1131
49.6371
50.1912
50.3624
50.7278
50.4094
50.7352
49.9302
50.1662
49.0487
49.9983
50.1723
50.8986
51.0494
51.2502
51.1990
51.1427
50.9814
50.7030
51.0892
51.0685
49.6329
50.3972
50.6312
52.7413
51.5453
54.1256
55.2052
56.0964
56.8150
56.5333
55.3529
55.5813
55.3202
54.9246
55.0551
54.3726
54.3166
55.4188
53.6450
51.9460
52.1702
51.4395
53.6529
51.1747
51.8508
49.6091
48.4110
48.1159
47.3337
47.0579
46.9533
47.0993
47.3501
47.6714
47.7894
48.0844
47.4158
47.4441
47.0778
47.4126
46.7843
46.1939
46.0299
46.0771
46.4692
46.4899
46.9528
46.0528
43.9793
43.4026
43.6124
43.9444
44.6163
44.7136
44.4823
44.1922
43.9846
44.0604
43.8668
43.6792
43.8716
43.0548
43.0622
43.1205
42.6433
43.2413
43.1657
42.8877
42.7963
42.8065
42.8752
43.7800
43.5986
44.2006
43.9919
43.2698
43.3417
42.8105
43.3041
43.0530
43.2083
43.4351
42.1512
41.9710
41.4646
41.5912
41.8383
42.6233
42.4899
42.1788
41.1869
41.3067
40.6943
39.6164
39.8306
39.5807
39.5638
39.2878
40.4266
40.9365
40.5300
40.8618
40.4307
40.5246
41.2516
40.5321
40.5956
40.2070
39.8939
40.7590
41.1233
41.1289
41.4920
41.3671
40.8847
40.6736
40.7682
39.7471
39.1377
40.0764
40.8548
42.1071
42.3386
43.7748
43.3390
43.3061
42.6204
43.6508
43.5418
44.9900
44.7542
45.7221
46.8992
46.8834
47.2289
47.4368
48.1402
47.3292
46.3192
47.6183
47.7210
48.6078
48.6696
48.6849
48.2335
49.5991
48.9653
49.2755
50.1595
49.4749
49.7984
49.0454
49.3140
48.9252
48.4159
48.5111
49.4493
48.9812
47.7341
47.5098
47.4381
47.3172
47.8720
48.2440
48.8448
49.0301
48.8522
47.1741
46.4248
45.1714
45.2688
45.2357
44.7124
44.8455
44.6904
44.7143
44.1705
44.6938
44.1936
44.7315
43.5601
44.5005
44.7575
44.7128
44.9226
45.0884
45.7800
46.9941
47.7061
47.9305
48.2602
48.5285
49.2492
49.1050
49.4757
49.0040
51.4114
49.4755
47.5812
46.9957
47.1944
47.0919
47.8182
47.0498
46.8849
46.2426
46.3635
44.6940
46.3542
48.6561
49.5946
47.9610
51.6267
53.0324
53.0383
56.4024
58.1311
58.5500
58.0307
57.5531
58.1255
59.0804
61.1793
61.2925
61.1163
61.3059
59.6742
59.2656
58.7179
57.7366
58.6227
57.3026
55.9313
54.8851
53.7825
53.3473
53.1260
52.7697
53.0403
53.4550
53.6885
53.5773
53.3920
52.7342
53.5383
53.6360
53.2986
53.5291
52.8952
52.1585
52.5300
52.0810
51.2555
50.0384
50.6847
51.9839
51.5079
51.7623
51.0759
50.6790
51.1869
51.1010
50.2306
50.3286
50.8902
51.4074
51.6203
51.4156
51.3317
50.7902
50.4470
49.9474
49.2460
48.7236
48.4578
48.2038
48.4663
47.3063
47.7125
48.2844
47.8599
47.9809
48.3535
48.5875
48.7832
49.3453
48.0530
48.5443
48.5253
47.7098
47.3276
47.9293
47.7782
46.9919
46.6745
46.7205
46.6469
46.0682
45.9356
45.7433
44.9194
44.5399
43.4972
43.3828
42.2808
42.0352
42.5045
42.4577
42.3732
41.2897
40.9170
40.9113
40.8224
40.1726
40.4003
40.3618
40.5569
40.5031
40.1754
40.1867
41.1893
41.1700
40.6352
40.5617
40.2330
40.4229
41.0023
42.0085
42.2287
42.0419
43.3325
44.0211
43.4254
43.3951
43.2152
43.2688
43.0221
43.2100
45.2226
45.7715
47.1837
47.6432
47.6324
45.0901
44.4919
44.2514
43.2155
43.1920
43.1921
41.5002
41.3692
39.4935
38.5826
37.9869
39.6290
40.3859
40.2190
40.0329
40.7854
40.9914
39.9668
40.5015
39.5010
39.5051
41.6382
40.1059
39.1132
38.5301
38.6486
40.0115
39.6767
37.3937
36.4971
34.2943
35.1448
35.5857
36.1253
35.6206
36.6972
36.9966
37.1995
37.0219
38.2758
38.3646
38.6276
38.2999
38.3301
37.9340
37.8520
37.1314
36.7968
37.3671
38.5639
38.1788
38.4805
39.6287
41.1728
41.8606
42.1557
42.1755
42.1686
42.1768
42.2014
42.1410
42.2621
42.3641
42.8024
43.2123
43.0792
43.6170
43.3709
43.0113
43.5127
43.4505
43.0135
43.1673
43.0588
43.7609
43.4858
43.0457
43.4412
43.2200
43.4998
44.2772
43.9851
44.5177
44.6722
44.2075
44.1380
42.6935
43.4801
43.6764
42.9625
42.8937
41.9925
42.2391
41.3804
41.4927
41.3680
40.8580
39.7232
39.4398
40.2480
40.4964
41.9832
42.0657
41.3637
41.6744
41.6697
42.0165
41.3805
41.2880
40.6492
40.3710
39.8952
39.8081
39.8547
39.4920
39.6695
39.7277
39.9044
39.7984
40.0181
40.6099
40.8017
40.6729
39.2271
40.2259
40.2498
40.1323
40.5096
40.9108
40.5175
40.5560
40.6564
40.5731
40.5410
40.4134
40.6057
40.5720
40.3985
40.1001
40.1932
40.0269
39.8610
39.9571
39.7443
39.4649
39.7981
39.6983
39.4298
40.3553
40.4458
39.9218
40.5996
40.5573
40.6063
40.1847
40.3169
40.2655
40.8151
40.9308
40.8134
40.4935
40.6393
40.9988
40.5660
41.1626
41.0320
41.2754
41.1157
41.0944
41.1622
40.8824
41.3207
41.3041
41.0445
41.0394
40.5083
39.9872
39.9714
39.5361
39.5116
39.7374
40.1231
40.0426
40.2263
40.6211
40.8958
41.4677
41.4310
42.0782
42.4020
42.2736
41.9995
41.8588
41.4748
42.1679
41.9271
41.3451
41.2758
40.4667
40.1316
39.9953
39.8815
40.0461
39.9769
40.0887
39.5546
40.4400
40.5120
40.8961
40.6924
40.3144
40.5776
40.6654
40.3109
40.0606
39.2852
39.1257
39.0844
39.1941
39.0272
38.9569
39.0766
39.5467
39.1737
39.3566
39.2976
39.2180
40.1339
39.3087
38.9108
39.4230
40.1650
38.9016
38.5718
38.2857
38.0305
38.0356
38.1800
37.7312
37.9809
37.9945
38.1319
37.3704
37.0951
37.4415
37.5195
37.4190
37.5931
37.5897
38.0782
37.5824
37.6524
38.2740
38.4102
38.8738
39.8717
40.7378
40.6869
41.0420
41.5621
41.6595
41.1082
42.6936
44.2036
44.0708
44.1550
44.3880
44.3983
43.1188
43.1166
42.7586
42.7903
42.7527
40.2464
41.1619
42.7195
42.8262
42.8240
42.9757
42.6487
42.8173
42.4210
42.7702
42.4335
42.7078
43.1304
43.2254
43.7288
43.8072
43.8117
43.7418
43.7506
44.1231
43.1841
43.4852
43.3402
43.2112
43.7096
43.4784
43.6555
43.2939
43.3225
43.2869
42.9486
43.6733
42.7656
43.0242
43.3234
42.6230
42.7600
42.5499
41.7767
42.4800
42.4522
41.9211
41.8152
41.5860
41.3471
41.9011
41.3971
41.4547
40.8224
41.0553
39.7023
39.6395
39.2941
39.2514
39.2240
38.8963
38.8642
38.8359
38.4793
38.3679
38.3186
38.0576
38.0303
38.0815
37.9030
37.9413
37.5923
37.8346
37.8040
37.6117
37.3807
37.3845
37.3607
37.2428
37.3062
37.1237
37.2562
37.2210
37.0677
37.0062
36.8174
36.9621
36.6656
37.0026
36.9035
36.6619
36.6168
36.7194
36.4730
36.7422
36.7083
36.4944
36.5141
36.3546
36.5351
36.4048
36.4272
36.3722
36.2429
36.2364
36.2286
35.7367
35.9383
35.5342
35.7117
35.3787
35.5979
36.2349
36.1376
36.0985
35.8541
35.8158
35.4663
35.7290
35.2539
36.0185
36.1492
36.1916
36.5490
36.7239
36.3717
36.4303
36.5565
36.5100
36.7808
36.6505
36.7633
38.0875
37.4475
38.1615
37.9393
38.1243
38.0309
37.6193
37.3984
37.4005
37.0903
37.4808
37.9112
38.8656
38.3746
38.6205
41.6414
39.0303
38.5313
40.2560
39.8944
39.6771
37.9149
38.7184
39.3264
39.0868
38.5052
37.4582
37.5663
38.4101
36.8553
39.6548
40.1510
39.2976