Историја дневних износа IQD /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 ирачки динар = 0.5494 Старо Френцх Франц
минималац на
1 ирачки динар = 0.3640 Старо Френцх Франц
Date | IQD/AFR |
---|---|
0.4621 | |
0.4593 | |
0.4580 | |
0.4612 | |
0.4615 | |
0.4648 | |
0.4649 | |
0.4656 | |
0.4623 | |
0.4603 | |
0.4579 | |
0.4574 | |
0.4528 | |
0.4536 | |
0.4588 | |
0.4649 | |
0.4621 | |
0.4568 | |
0.4578 | |
0.4679 | |
0.4671 | |
0.4720 | |
0.4694 | |
0.4743 | |
0.4734 | |
0.4777 | |
0.4730 | |
0.4683 | |
0.4662 | |
0.4638 | |
0.4626 | |
0.4596 | |
0.4590 | |
0.4554 | |
0.4552 | |
0.4529 | |
0.4457 | |
0.4549 | |
0.4591 | |
0.4592 | |
0.4584 | |
0.4651 | |
0.4683 | |
0.4681 | |
0.4631 | |
0.4604 | |
0.4553 | |
0.4095 | |
0.4508 | |
0.4110 | |
0.4187 | |
0.4205 | |
0.4236 | |
0.4206 | |
0.4188 | |
0.4189 | |
0.4144 | |
0.4132 | |
0.4150 | |
0.4187 | |
0.4209 | |
0.4224 | |
0.4235 | |
0.4266 | |
0.4282 | |
0.4343 | |
0.4384 | |
0.4353 | |
0.4486 | |
0.4544 | |
0.4560 | |
0.4565 | |
0.4627 | |
0.4569 | |
0.4672 | |
0.4483 | |
0.4435 | |
0.4516 | |
0.4488 | |
0.4523 | |
0.4421 | |
0.4408 | |
0.4378 | |
0.4397 | |
0.4430 | |
0.4466 | |
0.4309 | |
0.4247 | |
0.4271 | |
0.4314 | |
0.4203 | |
0.4174 | |
0.4206 | |
0.4304 | |
0.4252 | |
0.4275 | |
0.4194 | |
0.4078 | |
0.4108 | |
0.4140 | |
0.4005 | |
0.3974 | |
0.3974 | |
0.3928 | |
0.4000 | |
0.3969 | |
0.3939 | |
0.3966 | |
0.3975 | |
0.3964 | |
0.3984 | |
0.3982 | |
0.3984 | |
0.3980 | |
0.3997 | |
0.3953 | |
0.3880 | |
0.3875 | |
0.3872 | |
0.3869 | |
0.3888 | |
0.3867 | |
0.3840 | |
0.3832 | |
0.3804 | |
0.3787 | |
0.3811 | |
0.3827 | |
0.3817 | |
0.3831 | |
0.3786 | |
0.3808 | |
0.3819 | |
0.3789 | |
0.3789 | |
0.3767 | |
0.3772 | |
0.3706 | |
0.3687 | |
0.3675 | |
0.3677 | |
0.3695 | |
0.3676 | |
0.3720 | |
0.3718 | |
0.3734 | |
0.3770 | |
0.3809 | |
0.3816 | |
0.3765 | |
0.3790 | |
0.3731 | |
0.3692 | |
0.3704 | |
0.3726 | |
0.3724 | |
0.3699 | |
0.3719 | |
0.3691 | |
0.3669 | |
0.3674 | |
0.4496 | |
0.4528 | |
0.4541 | |
0.4607 | |
0.4645 | |
0.4644 | |
0.4651 | |
0.4726 | |
0.4657 | |
0.4675 | |
0.4651 | |
0.4667 | |
0.4720 | |
0.4682 | |
0.4636 | |
0.4649 | |
0.4607 | |
0.4658 | |
0.4640 | |
0.4688 | |
0.4679 | |
0.4675 | |
0.4804 | |
0.4850 | |
0.4863 | |
0.4901 | |
0.4888 | |
0.4861 | |
0.4876 | |
0.4946 | |
0.5039 | |
0.5049 | |
0.5099 | |
0.5047 | |
0.5084 | |
0.5067 | |
0.5046 | |
0.5102 | |
0.4988 | |
0.5119 | |
0.4944 | |
0.4833 | |
0.4946 | |
0.5069 | |
0.5076 | |
0.5042 | |
0.4967 | |
0.4992 | |
0.4957 | |
0.4939 | |
0.4913 | |
0.4910 | |
0.4961 | |
0.4954 | |
0.4973 | |
0.4976 | |
0.4997 | |
0.4968 | |
0.4987 | |
0.4953 | |
0.4972 | |
0.4941 | |
0.4982 | |
0.5014 | |
0.5033 | |
0.5004 | |
0.5010 | |
0.4987 | |
0.5016 | |
0.4957 | |
0.4962 | |
0.4900 | |
0.4896 | |
0.4938 | |
0.4912 | |
0.4895 | |
0.4907 | |
0.4857 | |
0.4829 | |
0.4903 | |
0.4880 | |
0.4901 | |
0.4911 | |
0.4928 | |
0.4900 | |
0.4914 | |
0.4921 | |
0.4886 | |
0.4869 | |
0.4889 | |
0.4911 | |
0.4871 | |
0.4840 | |
0.4896 | |
0.4857 | |
0.4840 | |
0.4860 | |
0.4878 | |
0.4816 | |
0.4819 | |
0.4834 | |
0.4797 | |
0.4464 | |
0.4479 | |
0.4505 | |
0.4489 | |
0.4601 | |
0.4589 | |
0.4641 | |
0.4669 | |
0.4685 | |
0.4640 | |
0.4710 | |
0.4774 | |
0.4829 | |
0.4790 | |
0.4771 | |
0.4794 | |
0.4782 | |
0.4727 | |
0.4691 | |
0.4684 | |
0.4718 | |
0.4711 | |
0.4776 | |
0.4763 | |
0.4770 | |
0.4795 | |
0.4835 | |
0.4908 | |
0.4939 | |
0.4947 | |
0.5035 | |
0.5018 | |
0.5035 | |
0.5001 | |
0.5054 | |
0.4940 | |
0.5056 | |
0.5079 | |
0.5089 | |
0.5108 | |
0.5218 | |
0.5236 | |
0.5204 | |
0.5111 | |
0.5170 | |
0.5214 | |
0.5247 | |
0.5244 | |
0.5231 | |
0.5240 | |
0.5166 | |
0.5191 | |
0.5156 | |
0.5237 | |
0.5243 | |
0.5307 | |
0.5309 | |
0.5337 | |
0.5219 | |
0.5248 | |
0.5326 | |
0.5342 | |
0.5274 | |
0.5117 | |
0.5129 | |
0.5175 | |
0.5133 | |
0.5066 | |
0.5030 | |
0.5002 | |
0.5034 | |
0.5009 | |
0.5035 | |
0.5035 | |
0.4976 | |
0.5028 | |
0.5069 | |
0.5028 | |
0.5102 | |
0.5066 | |
0.5022 | |
0.5093 | |
0.5004 | |
0.5017 | |
0.5002 | |
0.5070 | |
0.5028 | |
0.5093 | |
0.5055 | |
0.5064 | |
0.5135 | |
0.5119 | |
0.5131 | |
0.5076 | |
0.5177 | |
0.5123 | |
0.5197 | |
0.5261 | |
0.5317 | |
0.5250 | |
0.5132 | |
0.5209 | |
0.5301 | |
0.5399 | |
0.5283 | |
0.5357 | |
0.5397 | |
0.5331 | |
0.5327 | |
0.5315 | |
0.5362 | |
0.5479 | |
0.5382 | |
0.5332 |