Историја дневних износа AFR /IQD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 2.7470 ирачки динар
минималац на
1 Старо Френцх Франц = 1.8203 ирачки динар
Date | AFR/IQD |
---|---|
2.1300 | |
2.1214 | |
2.1634 | |
2.1436 | |
2.1640 | |
2.1772 | |
2.1834 | |
2.1685 | |
2.1666 | |
2.1516 | |
2.1511 | |
2.1475 | |
2.1631 | |
2.1725 | |
2.1839 | |
2.1861 | |
2.2086 | |
2.2045 | |
2.1797 | |
2.1512 | |
2.1639 | |
2.1890 | |
2.1843 | |
2.1372 | |
2.1410 | |
2.1187 | |
2.1305 | |
2.1082 | |
2.1122 | |
2.0932 | |
2.1143 | |
2.1353 | |
2.1451 | |
2.1559 | |
2.1617 | |
2.1756 | |
2.1787 | |
2.1961 | |
2.1969 | |
2.2080 | |
2.2437 | |
2.1982 | |
2.1781 | |
2.1775 | |
2.1814 | |
2.1499 | |
2.1354 | |
2.1362 | |
2.1595 | |
2.1718 | |
2.1962 | |
2.4418 | |
2.2183 | |
2.4332 | |
2.3881 | |
2.3782 | |
2.3609 | |
2.3774 | |
2.3879 | |
2.3873 | |
2.4130 | |
2.4203 | |
2.4097 | |
2.3884 | |
2.3759 | |
2.3676 | |
2.3615 | |
2.3443 | |
2.3351 | |
2.3026 | |
2.2811 | |
2.2971 | |
2.2294 | |
2.2008 | |
2.1930 | |
2.1907 | |
2.1614 | |
2.1887 | |
2.1404 | |
2.2308 | |
2.2550 | |
2.2142 | |
2.2284 | |
2.2111 | |
2.2617 | |
2.2688 | |
2.2841 | |
2.2741 | |
2.2576 | |
2.2393 | |
2.3210 | |
2.3547 | |
2.3415 | |
2.3181 | |
2.3793 | |
2.3960 | |
2.3777 | |
2.3234 | |
2.3520 | |
2.3393 | |
2.3843 | |
2.4521 | |
2.4342 | |
2.4157 | |
2.4969 | |
2.5162 | |
2.5167 | |
2.5458 | |
2.5002 | |
2.5195 | |
2.5386 | |
2.5214 | |
2.5155 | |
2.5225 | |
2.5097 | |
2.5114 | |
2.5098 | |
2.5127 | |
2.5017 | |
2.5295 | |
2.5771 | |
2.5807 | |
2.5829 | |
2.5848 | |
2.5717 | |
2.5863 | |
2.6038 | |
2.6099 | |
2.6285 | |
2.6408 | |
2.6238 | |
2.6128 | |
2.6196 | |
2.6102 | |
2.6410 | |
2.6262 | |
2.6183 | |
2.6393 | |
2.6389 | |
2.6546 | |
2.6512 | |
2.6984 | |
2.7125 | |
2.7210 | |
2.7196 | |
2.7063 | |
2.7203 | |
2.6885 | |
2.6895 | |
2.6780 | |
2.6522 | |
2.6256 | |
2.6205 | |
2.6557 | |
2.6384 | |
2.6800 | |
2.7082 | |
2.6999 | |
2.6841 | |
2.6851 | |
2.7036 | |
2.6886 | |
2.7091 | |
2.7259 | |
2.7221 | |
2.2241 | |
2.2085 | |
2.2024 | |
2.1708 | |
2.1530 | |
2.1535 | |
2.1502 | |
2.1161 | |
2.1474 | |
2.1390 | |
2.1503 | |
2.1425 | |
2.1186 | |
2.1358 | |
2.1570 | |
2.1510 | |
2.1706 | |
2.1469 | |
2.1552 | |
2.1331 | |
2.1370 | |
2.1392 | |
2.0814 | |
2.0620 | |
2.0565 | |
2.0403 | |
2.0460 | |
2.0571 | |
2.0507 | |
2.0218 | |
1.9844 | |
1.9806 | |
1.9610 | |
1.9812 | |
1.9669 | |
1.9734 | |
1.9819 | |
1.9599 | |
2.0049 | |
1.9535 | |
2.0227 | |
2.0689 | |
2.0217 | |
1.9727 | |
1.9699 | |
1.9832 | |
2.0131 | |
2.0031 | |
2.0173 | |
2.0245 | |
2.0356 | |
2.0368 | |
2.0158 | |
2.0185 | |
2.0109 | |
2.0094 | |
2.0013 | |
2.0128 | |
2.0052 | |
2.0192 | |
2.0112 | |
2.0239 | |
2.0072 | |
1.9942 | |
1.9867 | |
1.9983 | |
1.9961 | |
2.0054 | |
1.9936 | |
2.0174 | |
2.0155 | |
2.0407 | |
2.0425 | |
2.0253 | |
2.0360 | |
2.0427 | |
2.0380 | |
2.0589 | |
2.0709 | |
2.0394 | |
2.0492 | |
2.0403 | |
2.0361 | |
2.0292 | |
2.0410 | |
2.0352 | |
2.0322 | |
2.0469 | |
2.0540 | |
2.0453 | |
2.0361 | |
2.0528 | |
2.0660 | |
2.0425 | |
2.0587 | |
2.0660 | |
2.0578 | |
2.0502 | |
2.0762 | |
2.0753 | |
2.0689 | |
2.0848 | |
2.2399 | |
2.2329 | |
2.2199 | |
2.2275 | |
2.1736 | |
2.1793 | |
2.1547 | |
2.1416 | |
2.1346 | |
2.1551 | |
2.1232 | |
2.0945 | |
2.0709 | |
2.0877 | |
2.0959 | |
2.0861 | |
2.0911 | |
2.1154 | |
2.1318 | |
2.1350 | |
2.1196 | |
2.1227 | |
2.0940 | |
2.0995 | |
2.0963 | |
2.0856 | |
2.0681 | |
2.0374 | |
2.0247 | |
2.0214 | |
1.9862 | |
1.9929 | |
1.9861 | |
1.9994 | |
1.9788 | |
2.0242 | |
1.9780 | |
1.9689 | |
1.9651 | |
1.9578 | |
1.9166 | |
1.9097 | |
1.9215 | |
1.9567 | |
1.9343 | |
1.9178 | |
1.9058 | |
1.9068 | |
1.9116 | |
1.9085 | |
1.9358 | |
1.9263 | |
1.9395 | |
1.9096 | |
1.9071 | |
1.8844 | |
1.8837 | |
1.8738 | |
1.9161 | |
1.9056 | |
1.8777 | |
1.8719 | |
1.8960 | |
1.9544 | |
1.9497 | |
1.9324 | |
1.9483 | |
1.9739 | |
1.9882 | |
1.9994 | |
1.9864 | |
1.9965 | |
1.9860 | |
1.9863 | |
2.0097 | |
1.9890 | |
1.9727 | |
1.9890 | |
1.9600 | |
1.9741 | |
1.9913 | |
1.9637 | |
1.9985 | |
1.9931 | |
1.9991 | |
1.9724 | |
1.9888 | |
1.9634 | |
1.9781 | |
1.9747 | |
1.9474 | |
1.9534 | |
1.9490 | |
1.9700 | |
1.9316 | |
1.9519 | |
1.9241 | |
1.9007 | |
1.8807 | |
1.9047 | |
1.9487 | |
1.9197 | |
1.8866 | |
1.8523 | |
1.8927 | |
1.8668 | |
1.8530 | |
1.8760 | |
1.8773 | |
1.8816 | |
1.8649 | |
1.8252 | |
1.8582 | |
1.8755 |