Историја дневних износа IQD /BTN пошто понедељак, 29 март 2004.
Максимална је договор о
1 ирачки динар = 0.06463 бутански нгултрум
минималац на
1 ирачки динар = 0.01394 бутански нгултрум
Date | IQD/BTN |
---|---|
0.06376 | |
0.06377 | |
0.06372 | |
0.06363 | |
0.06367 | |
0.06359 | |
0.06362 | |
0.06365 | |
0.06329 | |
0.06317 | |
0.06327 | |
0.06326 | |
0.06338 | |
0.06328 | |
0.06340 | |
0.06347 | |
0.06344 | |
0.06325 | |
0.06346 | |
0.06355 | |
0.06347 | |
0.06344 | |
0.06366 | |
0.06370 | |
0.06364 | |
0.06363 | |
0.06366 | |
0.06352 | |
0.06353 | |
0.06348 | |
0.06356 | |
0.06357 | |
0.06352 | |
0.06346 | |
0.06351 | |
0.06326 | |
0.06314 | |
0.06309 | |
0.06342 | |
0.06335 | |
0.06315 | |
0.06281 | |
0.06250 | |
0.06262 | |
0.06306 | |
0.06252 | |
0.06264 | |
0.06257 | |
0.06292 | |
0.06305 | |
0.06310 | |
0.06322 | |
0.06286 | |
0.06242 | |
0.05592 | |
0.06207 | |
0.05606 | |
0.05625 | |
0.05611 | |
0.05676 | |
0.05666 | |
0.05664 | |
0.05663 | |
0.05582 | |
0.05574 | |
0.05599 | |
0.05642 | |
0.05671 | |
0.05672 | |
0.05661 | |
0.05654 | |
0.05603 | |
0.05595 | |
0.05602 | |
0.05567 | |
0.05625 | |
0.05675 | |
0.05657 | |
0.05645 | |
0.05636 | |
0.05601 | |
0.05583 | |
0.05456 | |
0.05447 | |
0.05471 | |
0.05476 | |
0.05470 | |
0.05447 | |
0.05448 | |
0.05414 | |
0.05466 | |
0.05475 | |
0.05439 | |
0.05409 | |
0.05363 | |
0.05344 | |
0.05351 | |
0.05315 | |
0.05311 | |
0.05312 | |
0.05315 | |
0.05310 | |
0.05235 | |
0.05246 | |
0.05210 | |
0.05239 | |
0.05265 | |
0.05167 | |
0.05112 | |
0.05169 | |
0.05114 | |
0.05116 | |
0.05109 | |
0.05087 | |
0.05073 | |
0.05093 | |
0.05136 | |
0.05199 | |
0.05191 | |
0.05161 | |
0.05139 | |
0.05100 | |
0.05100 | |
0.05074 | |
0.05132 | |
0.05139 | |
0.05158 | |
0.05163 | |
0.05091 | |
0.05047 | |
0.05046 | |
0.05044 | |
0.05006 | |
0.05016 | |
0.05089 | |
0.05084 | |
0.05086 | |
0.05097 | |
0.05102 | |
0.05131 | |
0.05108 | |
0.05096 | |
0.05085 | |
0.05078 | |
0.05017 | |
0.04988 | |
0.04971 | |
0.04985 | |
0.05006 | |
0.04988 | |
0.05053 | |
0.05118 | |
0.05107 | |
0.05126 | |
0.05034 | |
0.04975 | |
0.04952 | |
0.04957 | |
0.05001 | |
0.05038 | |
0.04952 | |
0.04973 | |
0.04984 | |
0.04989 | |
0.04985 | |
0.05019 | |
0.05022 | |
0.05002 | |
0.05032 | |
0.06206 | |
0.06168 | |
0.06198 | |
0.06200 | |
0.06212 | |
0.06242 | |
0.06200 | |
0.06244 | |
0.06203 | |
0.06149 | |
0.06141 | |
0.06143 | |
0.06184 | |
0.06157 | |
0.06149 | |
0.06132 | |
0.06145 | |
0.06209 | |
0.06286 | |
0.06276 | |
0.06281 | |
0.06272 | |
0.06269 | |
0.06305 | |
0.06260 | |
0.06346 | |
0.06388 | |
0.06398 | |
0.06345 | |
0.06333 | |
0.06356 | |
0.06386 | |
0.06368 | |
0.06342 | |
0.06393 | |
0.06429 | |
0.06351 | |
0.06401 | |
0.06339 | |
0.06359 | |
0.06231 | |
0.06217 | |
0.06076 | |
0.06018 | |
0.05974 | |
0.05980 | |
0.05973 | |
0.05991 | |
0.05957 | |
0.05928 | |
0.06022 | |
0.05983 | |
0.05974 | |
0.05967 | |
0.05960 | |
0.06027 | |
0.06015 | |
0.06021 | |
0.05997 | |
0.05943 | |
0.05950 | |
0.05948 | |
0.05963 | |
0.05951 | |
0.05919 | |
0.05946 | |
0.06011 | |
0.05993 | |
0.05985 | |
0.06030 | |
0.05982 | |
0.05974 | |
0.05893 | |
0.05774 | |
0.05781 | |
0.05757 | |
0.05756 | |
0.05793 | |
0.05822 | |
0.05863 | |
0.05863 | |
0.05815 | |
0.05828 | |
0.05850 | |
0.05913 | |
0.05818 | |
0.05858 | |
0.05838 | |
0.05821 | |
0.05843 | |
0.05816 | |
0.05785 | |
0.05736 | |
0.05867 | |
0.05944 | |
0.05938 | |
0.05971 | |
0.05967 | |
0.06021 | |
0.05962 | |
0.05950 | |
0.05950 | |
0.05835 | |
0.05861 | |
0.05886 | |
0.06006 | |
0.05992 | |
0.05911 | |
0.05950 | |
0.06021 | |
0.06109 | |
0.06139 | |
0.06158 | |
0.06162 | |
0.06207 | |
0.06205 | |
0.06113 | |
0.06083 | |
0.06075 | |
0.06078 | |
0.05956 | |
0.05879 | |
0.05859 | |
0.05870 | |
0.05782 | |
0.05759 | |
0.05768 | |
0.05760 | |
0.05777 | |
0.05774 | |
0.05718 | |
0.05714 | |
0.05653 | |
0.05637 | |
0.05653 | |
0.05724 | |
0.05677 | |
0.05641 | |
0.05581 | |
0.05585 | |
0.05514 | |
0.05451 | |
0.05483 | |
0.05475 | |
0.05463 | |
0.05474 | |
0.05479 | |
0.05454 | |
0.05390 | |
0.05414 | |
0.05398 | |
0.05371 | |
0.05376 | |
0.05326 | |
0.05340 | |
0.05354 | |
0.05370 | |
0.05394 | |
0.05422 | |
0.05402 | |
0.05530 | |
0.05581 | |
0.05610 | |
0.05561 | |
0.05576 | |
0.05579 | |
0.05557 | |
0.05607 | |
0.05591 | |
0.05550 | |
0.05484 | |
0.05457 | |
0.05474 | |
0.05493 | |
0.05513 | |
0.05484 | |
0.05469 | |
0.05542 | |
0.05522 | |
0.05525 | |
0.05544 | |
0.05549 | |
0.05535 | |
0.05491 | |
0.05533 | |
0.05528 | |
0.05530 | |
0.05466 | |
0.05410 | |
0.05445 | |
0.05428 | |
0.05450 | |
0.05447 | |
0.05422 | |
0.05489 | |
0.05518 | |
0.05553 | |
0.05661 | |
0.05664 | |
0.05658 | |
0.05665 | |
0.05663 | |
0.05712 | |
0.05778 | |
0.05752 | |
0.05774 | |
0.05715 | |
0.05796 | |
0.05736 | |
0.05763 | |
0.05654 | |
0.05751 | |
0.05912 | |
0.05873 | |
0.05761 | |
0.05754 | |
0.05725 | |
0.05738 | |
0.05717 | |
0.05758 | |
0.05731 | |
0.05708 | |
0.05734 | |
0.05719 | |
0.05723 | |
0.05756 | |
0.05726 | |
0.05712 | |
0.05722 | |
0.05732 | |
0.05721 | |
0.05739 | |
0.05695 | |
0.05815 | |
0.05757 | |
0.05802 | |
0.05771 | |
0.05769 | |
0.05773 | |
0.05788 | |
0.05877 | |
0.05861 | |
0.05852 | |
0.05862 | |
0.05869 | |
0.05914 | |
0.05847 | |
0.05881 | |
0.05858 | |
0.05905 | |
0.05908 | |
0.06111 | |
0.06105 | |
0.06002 | |
0.06005 | |
0.05970 | |
0.06014 | |
0.05931 | |
0.05929 | |
0.05924 | |
0.05892 | |
0.05848 | |
0.05949 | |
0.05923 | |
0.05899 | |
0.05788 | |
0.05781 | |
0.05921 | |
0.05517 | |
0.05447 | |
0.05427 | |
0.05452 | |
0.05498 | |
0.05563 | |
0.05537 | |
0.05694 | |
0.05738 | |
0.05791 | |
0.05790 | |
0.05577 | |
0.05448 | |
0.05373 | |
0.05391 | |
0.05378 | |
0.05368 | |
0.05323 | |
0.05350 | |
0.05383 | |
0.05408 | |
0.05371 | |
0.05339 | |
0.05367 | |
0.05348 | |
0.05368 | |
0.05318 | |
0.05329 | |
0.05253 | |
0.05271 | |
0.05265 | |
0.05285 | |
0.05282 | |
0.05313 | |
0.05275 | |
0.05220 | |
0.05251 | |
0.05249 | |
0.05218 | |
0.05199 | |
0.05423 | |
0.05182 | |
0.05453 | |
0.05460 | |
0.05478 | |
0.05386 | |
0.05380 | |
0.05234 | |
0.05276 | |
0.05258 | |
0.05251 | |
0.05226 | |
0.05220 | |
0.05205 | |
0.05209 | |
0.05219 | |
0.05220 | |
0.05213 | |
0.05166 | |
0.05244 | |
0.05183 | |
0.05165 | |
0.05143 | |
0.05162 | |
0.05191 | |
0.05178 | |
0.05102 | |
0.05150 | |
0.05101 | |
0.05089 | |
0.05105 | |
0.05111 | |
0.05153 | |
0.05024 | |
0.05021 | |
0.05043 | |
0.04971 | |
0.05146 | |
0.05169 | |
0.05203 | |
0.05189 | |
0.05171 | |
0.05162 | |
0.05030 | |
0.05224 | |
0.05256 | |
0.05229 | |
0.05280 | |
0.05339 | |
0.05314 | |
0.05375 | |
0.05338 | |
0.05410 | |
0.05291 | |
0.05257 | |
0.05343 | |
0.05307 | |
0.05321 | |
0.05330 | |
0.05261 | |
0.05356 | |
0.05374 | |
0.05386 | |
0.05414 | |
0.05301 | |
0.05280 | |
0.05272 | |
0.05266 | |
0.05294 | |
0.05385 | |
0.05369 | |
0.05410 | |
0.05608 | |
0.05663 | |
0.05518 | |
0.05382 | |
0.05243 | |
0.05243 | |
0.05093 | |
0.05112 | |
0.05154 | |
0.05206 | |
0.05114 | |
0.05122 | |
0.04973 | |
0.04994 | |
0.04926 | |
0.04837 | |
0.04760 | |
0.04715 | |
0.04647 | |
0.04672 | |
0.04654 | |
0.04699 | |
0.04696 | |
0.04673 | |
0.04654 | |
0.04665 | |
0.04675 | |
0.04717 | |
0.04607 | |
0.04659 | |
0.04610 | |
0.04568 | |
0.04632 | |
0.04622 | |
0.04698 | |
0.04753 | |
0.04706 | |
0.04723 | |
0.04707 | |
0.04681 | |
0.04690 | |
0.04796 | |
0.04739 | |
0.04715 | |
0.04665 | |
0.04634 | |
0.04609 | |
0.04547 | |
0.04497 | |
0.04520 | |
0.04604 | |
0.04342 | |
0.04410 | |
0.04423 | |
0.04419 | |
0.04432 | |
0.04413 | |
0.04426 | |
0.04410 | |
0.04431 | |
0.04763 | |
0.04792 | |
0.04727 | |
0.04906 | |
0.04801 | |
0.04792 | |
0.04777 | |
0.04740 | |
0.04719 | |
0.04634 | |
0.04541 | |
0.04531 | |
0.04501 | |
0.04434 | |
0.04400 | |
0.04361 | |
0.04401 | |
0.04310 | |
0.04287 | |
0.04273 | |
0.04299 | |
0.04224 | |
0.04217 | |
0.04213 | |
0.04273 | |
0.04297 | |
0.04393 | |
0.04490 | |
0.04549 | |
0.04536 | |
0.04520 | |
0.04524 | |
0.04400 | |
0.04434 | |
0.04463 | |
0.04301 | |
0.04188 | |
0.04168 | |
0.04266 | |
0.04182 | |
0.04179 | |
0.04203 | |
0.04217 | |
0.04083 | |
0.04035 | |
0.03937 | |
0.03940 | |
0.03905 | |
0.03876 | |
0.03853 | |
0.03775 | |
0.03797 | |
0.03815 | |
0.03809 | |
0.03802 | |
0.03854 | |
0.03850 | |
0.03842 | |
0.03823 | |
0.03858 | |
0.03871 | |
0.03835 | |
0.03812 | |
0.03793 | |
0.03773 | |
0.03802 | |
0.03767 | |
0.03770 | |
0.03806 | |
0.03824 | |
0.03823 | |
0.03823 | |
0.03842 | |
0.03816 | |
0.03863 | |
0.03856 | |
0.03902 | |
0.03873 | |
0.03865 | |
0.03895 | |
0.03820 | |
0.03867 | |
0.03881 | |
0.03858 | |
0.03837 | |
0.03934 | |
0.03887 | |
0.03865 | |
0.03795 | |
0.03803 | |
0.03792 | |
0.03802 | |
0.03800 | |
0.03814 | |
0.03848 | |
0.03913 | |
0.03967 | |
0.03973 | |
0.04003 | |
0.03986 | |
0.04005 | |
0.03936 | |
0.03944 | |
0.04017 | |
0.04025 | |
0.04027 | |
0.04003 | |
0.03954 | |
0.03916 | |
0.03982 | |
0.04031 | |
0.03967 | |
0.04020 | |
0.03905 | |
0.03798 | |
0.03794 | |
0.03794 | |
0.03821 | |
0.03812 | |
0.03838 | |
0.03833 | |
0.03903 | |
0.03905 | |
0.03905 | |
0.03930 | |
0.03953 | |
0.03975 | |
0.04018 | |
0.04018 | |
0.04011 | |
0.03945 | |
0.03921 | |
0.03985 | |
0.04035 | |
0.04055 | |
0.04049 | |
0.04041 | |
0.04026 | |
0.04032 | |
0.04000 | |
0.04025 | |
0.04080 | |
0.04042 | |
0.03989 | |
0.04017 | |
0.04105 | |
0.04174 | |
0.04167 | |
0.04207 | |
0.04201 | |
0.04196 | |
0.04198 | |
0.04231 | |
0.04134 | |
0.04086 | |
0.04148 | |
0.04147 | |
0.04230 | |
0.04173 | |
0.04141 | |
0.04161 | |
0.04100 | |
0.04076 | |
0.04056 | |
0.04068 | |
0.04137 | |
0.04247 | |
0.04291 | |
0.04319 | |
0.04320 | |
0.04317 | |
0.04327 | |
0.04422 | |
0.04345 | |
0.04439 | |
0.04470 | |
0.04548 | |
0.04290 | |
0.04219 | |
0.04230 | |
0.04215 | |
0.04194 | |
0.04193 | |
0.04193 | |
0.04202 | |
0.04133 | |
0.04131 | |
0.04090 | |
0.04240 | |
0.04269 | |
0.04269 | |
0.04200 | |
0.04026 | |
0.04136 | |
0.04245 | |
0.04168 | |
0.04097 | |
0.04027 | |
0.03930 | |
0.03840 | |
0.03913 | |
0.03789 | |
0.03721 | |
0.03673 | |
0.03678 | |
0.03540 | |
0.03565 | |
0.03662 | |
0.03616 | |
0.03604 | |
0.03622 | |
0.03596 | |
0.03595 | |
0.03588 | |
0.03592 | |
0.03562 | |
0.03555 | |
0.03558 | |
0.03514 | |
0.03450 | |
0.03352 | |
0.03350 | |
0.03328 | |
0.03331 | |
0.03320 | |
0.03347 | |
0.03370 | |
0.03347 | |
0.03337 | |
0.03302 | |
0.03285 | |
0.03271 | |
0.03250 | |
0.03240 | |
0.03267 | |
0.03222 | |
0.03227 | |
0.03236 | |
0.03229 | |
0.03243 | |
0.03234 | |
0.03240 | |
0.03253 | |
0.03204 | |
0.03201 | |
0.03193 | |
0.03202 | |
0.03238 | |
0.03174 | |
0.03211 | |
0.03222 | |
0.03208 | |
0.03281 | |
0.03252 | |
0.03288 | |
0.03316 | |
0.03302 | |
0.03273 | |
0.03247 | |
0.03251 | |
0.03226 | |
0.03226 | |
0.03225 | |
0.03238 | |
0.03201 | |
0.03178 | |
0.03182 | |
0.03155 | |
0.03177 | |
0.03173 | |
0.03187 | |
0.03171 | |
0.03202 | |
0.03236 | |
0.03264 | |
0.03337 | |
0.03361 | |
0.03378 | |
0.03424 | |
0.03433 | |
0.03454 | |
0.03419 | |
0.03413 | |
0.03411 | |
0.03412 | |
0.03425 | |
0.03387 | |
0.03356 | |
0.03380 | |
0.03343 | |
0.03222 | |
0.03173 | |
0.03137 | |
0.03104 | |
0.03078 | |
0.03090 | |
0.03064 | |
0.03055 | |
0.03053 | |
0.03090 | |
0.03092 | |
0.03106 | |
0.03112 | |
0.03111 | |
0.03127 | |
0.03131 | |
0.03134 | |
0.03151 | |
0.03147 | |
0.03151 | |
0.03154 | |
0.03155 | |
0.03181 | |
0.03162 | |
0.03115 | |
0.03115 | |
0.03151 | |
0.03124 | |
0.03122 | |
0.03142 | |
0.03136 | |
0.03109 | |
0.03084 | |
0.03049 | |
0.03041 | |
0.03058 | |
0.03069 | |
0.03042 | |
0.03028 | |
0.03039 | |
0.03026 | |
0.03021 | |
0.03010 | |
0.03016 | |
0.03018 | |
0.03005 | |
0.03023 | |
0.02998 | |
0.03004 | |
0.03008 | |
0.03009 | |
0.03114 | |
0.03073 | |
0.03097 | |
0.03133 | |
0.03151 | |
0.03126 | |
0.03113 | |
0.03101 | |
0.03119 | |
0.03064 | |
0.03062 | |
0.03049 | |
0.03045 | |
0.03013 | |
0.02986 | |
0.02984 | |
0.02984 | |
0.02982 | |
0.02986 | |
0.02966 | |
0.02958 | |
0.02959 | |
0.02951 | |
0.02965 | |
0.02957 | |
0.02959 | |
0.02970 | |
0.02993 | |
0.02975 | |
0.02979 | |
0.02975 | |
0.02969 | |
0.02957 | |
0.02970 | |
0.02978 | |
0.02983 | |
0.03000 | |
0.02982 | |
0.02989 | |
0.02996 | |
0.02994 | |
0.02991 | |
0.02974 | |
0.02979 | |
0.02983 | |
0.02994 | |
0.02986 | |
0.02972 | |
0.02988 | |
0.02986 | |
0.02984 | |
0.02996 | |
0.02976 | |
0.02993 | |
0.02998 | |
0.03020 | |
0.03006 | |
0.03056 | |
0.03081 | |
0.03079 | |
0.03082 | |
0.03102 | |
0.03120 | |
0.03130 | |
0.03130 | |
0.03130 | |
0.03141 | |
0.03137 | |
0.03150 | |
0.03168 | |
0.03167 | |
0.03164 | |
0.03169 | |
0.03230 | |
0.03173 | |
0.03163 | |
0.03213 | |
0.03154 | |
0.03145 | |
0.03132 | |
0.03111 | |
0.03049 | |
0.03112 | |
0.03115 | |
0.03139 | |
0.03111 | |
0.01450 | |
0.01432 | |
0.01434 | |
0.01409 | |
0.01413 | |
0.01418 | |
0.01428 |