Ιστορία των ημερήσιων τιμών IQD /BTN από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.06463 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 δηνάριο Ιράκ = 0.01394 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / IQD
Date | IQD/BTN |
| 0.06376 |
| 0.06377 |
| 0.06372 |
| 0.06363 |
| 0.06367 |
| 0.06359 |
| 0.06362 |
| 0.06365 |
| 0.06329 |
| 0.06317 |
| 0.06327 |
| 0.06326 |
| 0.06338 |
| 0.06328 |
| 0.06340 |
| 0.06347 |
| 0.06344 |
| 0.06325 |
| 0.06346 |
| 0.06355 |
| 0.06347 |
| 0.06344 |
| 0.06366 |
| 0.06370 |
| 0.06364 |
| 0.06363 |
| 0.06366 |
| 0.06352 |
| 0.06353 |
| 0.06348 |
| 0.06356 |
| 0.06357 |
| 0.06352 |
| 0.06346 |
| 0.06351 |
| 0.06326 |
| 0.06314 |
| 0.06309 |
| 0.06342 |
| 0.06335 |
| 0.06315 |
| 0.06281 |
| 0.06250 |
| 0.06262 |
| 0.06306 |
| 0.06252 |
| 0.06264 |
| 0.06257 |
| 0.06292 |
| 0.06305 |
| 0.06310 |
| 0.06322 |
| 0.06286 |
| 0.06242 |
| 0.05592 |
| 0.06207 |
| 0.05606 |
| 0.05625 |
| 0.05611 |
| 0.05676 |
| 0.05666 |
| 0.05664 |
| 0.05663 |
| 0.05582 |
| 0.05574 |
| 0.05599 |
| 0.05642 |
| 0.05671 |
| 0.05672 |
| 0.05661 |
| 0.05654 |
| 0.05603 |
| 0.05595 |
| 0.05602 |
| 0.05567 |
| 0.05625 |
| 0.05675 |
| 0.05657 |
| 0.05645 |
| 0.05636 |
| 0.05601 |
| 0.05583 |
| 0.05456 |
| 0.05447 |
| 0.05471 |
| 0.05476 |
| 0.05470 |
| 0.05447 |
| 0.05448 |
| 0.05414 |
| 0.05466 |
| 0.05475 |
| 0.05439 |
| 0.05409 |
| 0.05363 |
| 0.05344 |
| 0.05351 |
| 0.05315 |
| 0.05311 |
| 0.05312 |
| 0.05315 |
| 0.05310 |
| 0.05235 |
| 0.05246 |
| 0.05210 |
| 0.05239 |
| 0.05265 |
| 0.05167 |
| 0.05112 |
| 0.05169 |
| 0.05114 |
| 0.05116 |
| 0.05109 |
| 0.05087 |
| 0.05073 |
| 0.05093 |
| 0.05136 |
| 0.05199 |
| 0.05191 |
| 0.05161 |
| 0.05139 |
| 0.05100 |
| 0.05100 |
| 0.05074 |
| 0.05132 |
| 0.05139 |
| 0.05158 |
| 0.05163 |
| 0.05091 |
| 0.05047 |
| 0.05046 |
| 0.05044 |
| 0.05006 |
| 0.05016 |
| 0.05089 |
| 0.05084 |
| 0.05086 |
| 0.05097 |
| 0.05102 |
| 0.05131 |
| 0.05108 |
| 0.05096 |
| 0.05085 |
| 0.05078 |
| 0.05017 |
| 0.04988 |
| 0.04971 |
| 0.04985 |
| 0.05006 |
| 0.04988 |
| 0.05053 |
| 0.05118 |
| 0.05107 |
| 0.05126 |
| 0.05034 |
| 0.04975 |
| 0.04952 |
| 0.04957 |
| 0.05001 |
| 0.05038 |
| 0.04952 |
| 0.04973 |
| 0.04984 |
| 0.04989 |
| 0.04985 |
| 0.05019 |
| 0.05022 |
| 0.05002 |
| 0.05032 |
| 0.06206 |
| 0.06168 |
| 0.06198 |
| 0.06200 |
| 0.06212 |
| 0.06242 |
| 0.06200 |
| 0.06244 |
| 0.06203 |
| 0.06149 |
| 0.06141 |
| 0.06143 |
| 0.06184 |
| 0.06157 |
| 0.06149 |
| 0.06132 |
| 0.06145 |
| 0.06209 |
| 0.06286 |
| 0.06276 |
| 0.06281 |
| 0.06272 |
| 0.06269 |
| 0.06305 |
| 0.06260 |
| 0.06346 |
| 0.06388 |
| 0.06398 |
| 0.06345 |
| 0.06333 |
| 0.06356 |
| 0.06386 |
| 0.06368 |
| 0.06342 |
| 0.06393 |
| 0.06429 |
| 0.06351 |
| 0.06401 |
| 0.06339 |
| 0.06359 |
| 0.06231 |
| 0.06217 |
| 0.06076 |
| 0.06018 |
| 0.05974 |
| 0.05980 |
| 0.05973 |
| 0.05991 |
| 0.05957 |
| 0.05928 |
| 0.06022 |
| 0.05983 |
| 0.05974 |
| 0.05967 |
| 0.05960 |
| 0.06027 |
| 0.06015 |
| 0.06021 |
| 0.05997 |
| 0.05943 |
| 0.05950 |
| 0.05948 |
| 0.05963 |
| 0.05951 |
| 0.05919 |
| 0.05946 |
| 0.06011 |
| 0.05993 |
| 0.05985 |
| 0.06030 |
| 0.05982 |
| 0.05974 |
| 0.05893 |
| 0.05774 |
| 0.05781 |
| 0.05757 |
| 0.05756 |
| 0.05793 |
| 0.05822 |
| 0.05863 |
| 0.05863 |
| 0.05815 |
| 0.05828 |
| 0.05850 |
| 0.05913 |
| 0.05818 |
| 0.05858 |
| 0.05838 |
| 0.05821 |
| 0.05843 |
| 0.05816 |
| 0.05785 |
| 0.05736 |
| 0.05867 |
| 0.05944 |
| 0.05938 |
| 0.05971 |
| 0.05967 |
| 0.06021 |
| 0.05962 |
| 0.05950 |
| 0.05950 |
| 0.05835 |
| 0.05861 |
| 0.05886 |
| 0.06006 |
| 0.05992 |
| 0.05911 |
| 0.05950 |
| 0.06021 |
| 0.06109 |
| 0.06139 |
| 0.06158 |
| 0.06162 |
| 0.06207 |
| 0.06205 |
| 0.06113 |
| 0.06083 |
| 0.06075 |
| 0.06078 |
| 0.05956 |
| 0.05879 |
| 0.05859 |
| 0.05870 |
| 0.05782 |
| 0.05759 |
| 0.05768 |
| 0.05760 |
| 0.05777 |
| 0.05774 |
| 0.05718 |
| 0.05714 |
| 0.05653 |
| 0.05637 |
| 0.05653 |
| 0.05724 |
| 0.05677 |
| 0.05641 |
| 0.05581 |
| 0.05585 |
| 0.05514 |
| 0.05451 |
| 0.05483 |
| 0.05475 |
| 0.05463 |
| 0.05474 |
| 0.05479 |
| 0.05454 |
| 0.05390 |
| 0.05414 |
| 0.05398 |
| 0.05371 |
| 0.05376 |
| 0.05326 |
| 0.05340 |
| 0.05354 |
| 0.05370 |
| 0.05394 |
| 0.05422 |
| 0.05402 |
| 0.05530 |
| 0.05581 |
| 0.05610 |
| 0.05561 |
| 0.05576 |
| 0.05579 |
| 0.05557 |
| 0.05607 |
| 0.05591 |
| 0.05550 |
| 0.05484 |
| 0.05457 |
| 0.05474 |
| 0.05493 |
| 0.05513 |
| 0.05484 |
| 0.05469 |
| 0.05542 |
| 0.05522 |
| 0.05525 |
| 0.05544 |
| 0.05549 |
| 0.05535 |
| 0.05491 |
| 0.05533 |
| 0.05528 |
| 0.05530 |
| 0.05466 |
| 0.05410 |
| 0.05445 |
| 0.05428 |
| 0.05450 |
| 0.05447 |
| 0.05422 |
| 0.05489 |
| 0.05518 |
| 0.05553 |
| 0.05661 |
| 0.05664 |
| 0.05658 |
| 0.05665 |
| 0.05663 |
| 0.05712 |
| 0.05778 |
| 0.05752 |
| 0.05774 |
| 0.05715 |
| 0.05796 |
| 0.05736 |
| 0.05763 |
| 0.05654 |
| 0.05751 |
| 0.05912 |
| 0.05873 |
| 0.05761 |
| 0.05754 |
| 0.05725 |
| 0.05738 |
| 0.05717 |
| 0.05758 |
| 0.05731 |
| 0.05708 |
| 0.05734 |
| 0.05719 |
| 0.05723 |
| 0.05756 |
| 0.05726 |
| 0.05712 |
| 0.05722 |
| 0.05732 |
| 0.05721 |
| 0.05739 |
| 0.05695 |
| 0.05815 |
| 0.05757 |
| 0.05802 |
| 0.05771 |
| 0.05769 |
| 0.05773 |
| 0.05788 |
| 0.05877 |
| 0.05861 |
| 0.05852 |
| 0.05862 |
| 0.05869 |
| 0.05914 |
| 0.05847 |
| 0.05881 |
| 0.05858 |
| 0.05905 |
| 0.05908 |
| 0.06111 |
| 0.06105 |
| 0.06002 |
| 0.06005 |
| 0.05970 |
| 0.06014 |
| 0.05931 |
| 0.05929 |
| 0.05924 |
| 0.05892 |
| 0.05848 |
| 0.05949 |
| 0.05923 |
| 0.05899 |
| 0.05788 |
| 0.05781 |
| 0.05921 |
| 0.05517 |
| 0.05447 |
| 0.05427 |
| 0.05452 |
| 0.05498 |
| 0.05563 |
| 0.05537 |
| 0.05694 |
| 0.05738 |
| 0.05791 |
| 0.05790 |
| 0.05577 |
| 0.05448 |
| 0.05373 |
| 0.05391 |
| 0.05378 |
| 0.05368 |
| 0.05323 |
| 0.05350 |
| 0.05383 |
| 0.05408 |
| 0.05371 |
| 0.05339 |
| 0.05367 |
| 0.05348 |
| 0.05368 |
| 0.05318 |
| 0.05329 |
| 0.05253 |
| 0.05271 |
| 0.05265 |
| 0.05285 |
| 0.05282 |
| 0.05313 |
| 0.05275 |
| 0.05220 |
| 0.05251 |
| 0.05249 |
| 0.05218 |
| 0.05199 |
| 0.05423 |
| 0.05182 |
| 0.05453 |
| 0.05460 |
| 0.05478 |
| 0.05386 |
| 0.05380 |
| 0.05234 |
| 0.05276 |
| 0.05258 |
| 0.05251 |
| 0.05226 |
| 0.05220 |
| 0.05205 |
| 0.05209 |
| 0.05219 |
| 0.05220 |
| 0.05213 |
| 0.05166 |
| 0.05244 |
| 0.05183 |
| 0.05165 |
| 0.05143 |
| 0.05162 |
| 0.05191 |
| 0.05178 |
| 0.05102 |
| 0.05150 |
| 0.05101 |
| 0.05089 |
| 0.05105 |
| 0.05111 |
| 0.05153 |
| 0.05024 |
| 0.05021 |
| 0.05043 |
| 0.04971 |
| 0.05146 |
| 0.05169 |
| 0.05203 |
| 0.05189 |
| 0.05171 |
| 0.05162 |
| 0.05030 |
| 0.05224 |
| 0.05256 |
| 0.05229 |
| 0.05280 |
| 0.05339 |
| 0.05314 |
| 0.05375 |
| 0.05338 |
| 0.05410 |
| 0.05291 |
| 0.05257 |
| 0.05343 |
| 0.05307 |
| 0.05321 |
| 0.05330 |
| 0.05261 |
| 0.05356 |
| 0.05374 |
| 0.05386 |
| 0.05414 |
| 0.05301 |
| 0.05280 |
| 0.05272 |
| 0.05266 |
| 0.05294 |
| 0.05385 |
| 0.05369 |
| 0.05410 |
| 0.05608 |
| 0.05663 |
| 0.05518 |
| 0.05382 |
| 0.05243 |
| 0.05243 |
| 0.05093 |
| 0.05112 |
| 0.05154 |
| 0.05206 |
| 0.05114 |
| 0.05122 |
| 0.04973 |
| 0.04994 |
| 0.04926 |
| 0.04837 |
| 0.04760 |
| 0.04715 |
| 0.04647 |
| 0.04672 |
| 0.04654 |
| 0.04699 |
| 0.04696 |
| 0.04673 |
| 0.04654 |
| 0.04665 |
| 0.04675 |
| 0.04717 |
| 0.04607 |
| 0.04659 |
| 0.04610 |
| 0.04568 |
| 0.04632 |
| 0.04622 |
| 0.04698 |
| 0.04753 |
| 0.04706 |
| 0.04723 |
| 0.04707 |
| 0.04681 |
| 0.04690 |
| 0.04796 |
| 0.04739 |
| 0.04715 |
| 0.04665 |
| 0.04634 |
| 0.04609 |
| 0.04547 |
| 0.04497 |
| 0.04520 |
| 0.04604 |
| 0.04342 |
| 0.04410 |
| 0.04423 |
| 0.04419 |
| 0.04432 |
| 0.04413 |
| 0.04426 |
| 0.04410 |
| 0.04431 |
| 0.04763 |
| 0.04792 |
| 0.04727 |
| 0.04906 |
| 0.04801 |
| 0.04792 |
| 0.04777 |
| 0.04740 |
| 0.04719 |
| 0.04634 |
| 0.04541 |
| 0.04531 |
| 0.04501 |
| 0.04434 |
| 0.04400 |
| 0.04361 |
| 0.04401 |
| 0.04310 |
| 0.04287 |
| 0.04273 |
| 0.04299 |
| 0.04224 |
| 0.04217 |
| 0.04213 |
| 0.04273 |
| 0.04297 |
| 0.04393 |
| 0.04490 |
| 0.04549 |
| 0.04536 |
| 0.04520 |
| 0.04524 |
| 0.04400 |
| 0.04434 |
| 0.04463 |
| 0.04301 |
| 0.04188 |
| 0.04168 |
| 0.04266 |
| 0.04182 |
| 0.04179 |
| 0.04203 |
| 0.04217 |
| 0.04083 |
| 0.04035 |
| 0.03937 |
| 0.03940 |
| 0.03905 |
| 0.03876 |
| 0.03853 |
| 0.03775 |
| 0.03797 |
| 0.03815 |
| 0.03809 |
| 0.03802 |
| 0.03854 |
| 0.03850 |
| 0.03842 |
| 0.03823 |
| 0.03858 |
| 0.03871 |
| 0.03835 |
| 0.03812 |
| 0.03793 |
| 0.03773 |
| 0.03802 |
| 0.03767 |
| 0.03770 |
| 0.03806 |
| 0.03824 |
| 0.03823 |
| 0.03823 |
| 0.03842 |
| 0.03816 |
| 0.03863 |
| 0.03856 |
| 0.03902 |
| 0.03873 |
| 0.03865 |
| 0.03895 |
| 0.03820 |
| 0.03867 |
| 0.03881 |
| 0.03858 |
| 0.03837 |
| 0.03934 |
| 0.03887 |
| 0.03865 |
| 0.03795 |
| 0.03803 |
| 0.03792 |
| 0.03802 |
| 0.03800 |
| 0.03814 |
| 0.03848 |
| 0.03913 |
| 0.03967 |
| 0.03973 |
| 0.04003 |
| 0.03986 |
| 0.04005 |
| 0.03936 |
| 0.03944 |
| 0.04017 |
| 0.04025 |
| 0.04027 |
| 0.04003 |
| 0.03954 |
| 0.03916 |
| 0.03982 |
| 0.04031 |
| 0.03967 |
| 0.04020 |
| 0.03905 |
| 0.03798 |
| 0.03794 |
| 0.03794 |
| 0.03821 |
| 0.03812 |
| 0.03838 |
| 0.03833 |
| 0.03903 |
| 0.03905 |
| 0.03905 |
| 0.03930 |
| 0.03953 |
| 0.03975 |
| 0.04018 |
| 0.04018 |
| 0.04011 |
| 0.03945 |
| 0.03921 |
| 0.03985 |
| 0.04035 |
| 0.04055 |
| 0.04049 |
| 0.04041 |
| 0.04026 |
| 0.04032 |
| 0.04000 |
| 0.04025 |
| 0.04080 |
| 0.04042 |
| 0.03989 |
| 0.04017 |
| 0.04105 |
| 0.04174 |
| 0.04167 |
| 0.04207 |
| 0.04201 |
| 0.04196 |
| 0.04198 |
| 0.04231 |
| 0.04134 |
| 0.04086 |
| 0.04148 |
| 0.04147 |
| 0.04230 |
| 0.04173 |
| 0.04141 |
| 0.04161 |
| 0.04100 |
| 0.04076 |
| 0.04056 |
| 0.04068 |
| 0.04137 |
| 0.04247 |
| 0.04291 |
| 0.04319 |
| 0.04320 |
| 0.04317 |
| 0.04327 |
| 0.04422 |
| 0.04345 |
| 0.04439 |
| 0.04470 |
| 0.04548 |
| 0.04290 |
| 0.04219 |
| 0.04230 |
| 0.04215 |
| 0.04194 |
| 0.04193 |
| 0.04193 |
| 0.04202 |
| 0.04133 |
| 0.04131 |
| 0.04090 |
| 0.04240 |
| 0.04269 |
| 0.04269 |
| 0.04200 |
| 0.04026 |
| 0.04136 |
| 0.04245 |
| 0.04168 |
| 0.04097 |
| 0.04027 |
| 0.03930 |
| 0.03840 |
| 0.03913 |
| 0.03789 |
| 0.03721 |
| 0.03673 |
| 0.03678 |
| 0.03540 |
| 0.03565 |
| 0.03662 |
| 0.03616 |
| 0.03604 |
| 0.03622 |
| 0.03596 |
| 0.03595 |
| 0.03588 |
| 0.03592 |
| 0.03562 |
| 0.03555 |
| 0.03558 |
| 0.03514 |
| 0.03450 |
| 0.03352 |
| 0.03350 |
| 0.03328 |
| 0.03331 |
| 0.03320 |
| 0.03347 |
| 0.03370 |
| 0.03347 |
| 0.03337 |
| 0.03302 |
| 0.03285 |
| 0.03271 |
| 0.03250 |
| 0.03240 |
| 0.03267 |
| 0.03222 |
| 0.03227 |
| 0.03236 |
| 0.03229 |
| 0.03243 |
| 0.03234 |
| 0.03240 |
| 0.03253 |
| 0.03204 |
| 0.03201 |
| 0.03193 |
| 0.03202 |
| 0.03238 |
| 0.03174 |
| 0.03211 |
| 0.03222 |
| 0.03208 |
| 0.03281 |
| 0.03252 |
| 0.03288 |
| 0.03316 |
| 0.03302 |
| 0.03273 |
| 0.03247 |
| 0.03251 |
| 0.03226 |
| 0.03226 |
| 0.03225 |
| 0.03238 |
| 0.03201 |
| 0.03178 |
| 0.03182 |
| 0.03155 |
| 0.03177 |
| 0.03173 |
| 0.03187 |
| 0.03171 |
| 0.03202 |
| 0.03236 |
| 0.03264 |
| 0.03337 |
| 0.03361 |
| 0.03378 |
| 0.03424 |
| 0.03433 |
| 0.03454 |
| 0.03419 |
| 0.03413 |
| 0.03411 |
| 0.03412 |
| 0.03425 |
| 0.03387 |
| 0.03356 |
| 0.03380 |
| 0.03343 |
| 0.03222 |
| 0.03173 |
| 0.03137 |
| 0.03104 |
| 0.03078 |
| 0.03090 |
| 0.03064 |
| 0.03055 |
| 0.03053 |
| 0.03090 |
| 0.03092 |
| 0.03106 |
| 0.03112 |
| 0.03111 |
| 0.03127 |
| 0.03131 |
| 0.03134 |
| 0.03151 |
| 0.03147 |
| 0.03151 |
| 0.03154 |
| 0.03155 |
| 0.03181 |
| 0.03162 |
| 0.03115 |
| 0.03115 |
| 0.03151 |
| 0.03124 |
| 0.03122 |
| 0.03142 |
| 0.03136 |
| 0.03109 |
| 0.03084 |
| 0.03049 |
| 0.03041 |
| 0.03058 |
| 0.03069 |
| 0.03042 |
| 0.03028 |
| 0.03039 |
| 0.03026 |
| 0.03021 |
| 0.03010 |
| 0.03016 |
| 0.03018 |
| 0.03005 |
| 0.03023 |
| 0.02998 |
| 0.03004 |
| 0.03008 |
| 0.03009 |
| 0.03114 |
| 0.03073 |
| 0.03097 |
| 0.03133 |
| 0.03151 |
| 0.03126 |
| 0.03113 |
| 0.03101 |
| 0.03119 |
| 0.03064 |
| 0.03062 |
| 0.03049 |
| 0.03045 |
| 0.03013 |
| 0.02986 |
| 0.02984 |
| 0.02984 |
| 0.02982 |
| 0.02986 |
| 0.02966 |
| 0.02958 |
| 0.02959 |
| 0.02951 |
| 0.02965 |
| 0.02957 |
| 0.02959 |
| 0.02970 |
| 0.02993 |
| 0.02975 |
| 0.02979 |
| 0.02975 |
| 0.02969 |
| 0.02957 |
| 0.02970 |
| 0.02978 |
| 0.02983 |
| 0.03000 |
| 0.02982 |
| 0.02989 |
| 0.02996 |
| 0.02994 |
| 0.02991 |
| 0.02974 |
| 0.02979 |
| 0.02983 |
| 0.02994 |
| 0.02986 |
| 0.02972 |
| 0.02988 |
| 0.02986 |
| 0.02984 |
| 0.02996 |
| 0.02976 |
| 0.02993 |
| 0.02998 |
| 0.03020 |
| 0.03006 |
| 0.03056 |
| 0.03081 |
| 0.03079 |
| 0.03082 |
| 0.03102 |
| 0.03120 |
| 0.03130 |
| 0.03130 |
| 0.03130 |
| 0.03141 |
| 0.03137 |
| 0.03150 |
| 0.03168 |
| 0.03167 |
| 0.03164 |
| 0.03169 |
| 0.03230 |
| 0.03173 |
| 0.03163 |
| 0.03213 |
| 0.03154 |
| 0.03145 |
| 0.03132 |
| 0.03111 |
| 0.03049 |
| 0.03112 |
| 0.03115 |
| 0.03139 |
| 0.03111 |
| 0.01450 |
| 0.01432 |
| 0.01434 |
| 0.01409 |
| 0.01413 |
| 0.01418 |