Историјски ирански ријал / јапански јен

Историја дневних износа IRR /JPY пошто субота, 10 јун 2006.

Максимална је договор о

1 ирански ријал = 0.01336826 јапански јен

минималац на

1 ирански ријал = 0.00011624 јапански јен

Историја Цена JPY / IRR

Date IRR/JPY
0.00011815
0.00011813
0.00011783
0.00011774
0.00011751
0.00011647
0.00011649
0.00011815
0.00012011
0.00012091
0.00011989
0.00011956
0.00012119
0.00012007
0.00012097
0.00012137
0.00012172
0.00012052
0.00012046
0.00011952
0.00011963
0.00367493
0.00364866
0.00370971
0.00369406
0.00366844
0.00375832
0.00375370
0.00372145
0.00370913
0.00372737
0.00368168
0.00369949
0.00369288
0.00372498
0.00368621
0.00366156
0.00366196
0.00363030
0.00358458
0.00362457
0.00357377
0.00353436
0.00351117
0.00350542
0.00350477
0.00349600
0.00351424
0.00351257
0.00351685
0.00348580
0.00352533
0.00350015
0.00350931
0.00346298
0.00341487
0.00346391
0.00343589
0.00343381
0.00337108
0.00337592
0.00344271
0.00351022
0.00340080
0.00337634
0.00334622
0.00340257
0.00349783
0.00356229
0.00358149
0.00354755
0.00349249
0.00354651
0.00355985
0.00359828
0.00360661
0.00368820
0.00368089
0.00368648
0.00373662
0.00374698
0.00371615
0.00372031
0.00364727
0.00359722
0.00355152
0.00366827
0.00367330
0.00364728
0.00361681
0.00363850
0.00357751
0.00355606
0.00351961
0.00341372
0.00341238
0.00334400
0.00340067
0.00348533
0.00343322
0.00348548
0.00349187
0.00346293
0.00365387
0.00372788
0.00375663
0.00382207
0.00383756
0.00379335
0.00374597
0.00373032
0.00369772
0.00372758
0.00371723
0.00371425
0.00365736
0.00371682
0.00367960
0.00366530
0.00360875
0.00360641
0.00360034
0.00354844
0.00349064
0.00357977
0.00358260
0.00356901
0.00355479
0.00353653
0.00350744
0.00352312
0.00346454
0.00343078
0.00335150
0.00336477
0.00337537
0.00345582
0.00348554
0.00351283
0.00350998
0.00358722
0.00355191
0.00352794
0.00354511
0.00354044
0.00351192
0.00354716
0.00352349
0.00349268
0.00347157
0.00346846
0.00346662
0.00346149
0.00343827
0.00336863
0.00336478
0.00334816
0.00330342
0.00334368
0.00342071
0.00339558
0.00335474
0.00330087
0.00329391
0.00332090
0.00328009
0.00321971
0.00319737
0.00325296
0.00317182
0.00318243
0.00314814
0.00321683
0.00322276
0.00322664
0.00313045
0.00314097
0.00309209
0.00311688
0.00308263
0.00314399
0.00312538
0.00318002
0.00330859
0.00332567
0.00325985
0.00326804
0.00335941
0.00330418
0.00346229
0.00350799
0.00351988
0.00351767
0.00344375
0.00342076
0.00341144
0.00338896
0.00337082
0.00332000
0.00327759
0.00324855
0.00314745
0.00318771
0.00310300
0.00322112
0.00326469
0.00324478
0.00320816
0.00319818
0.00319007
0.00317729
0.00312841
0.00301376
0.00302005
0.00304132
0.00308235
0.00307943
0.00301712
0.00282724
0.00279478
0.00273169
0.00272571
0.00271266
0.00273466
0.00272340
0.00272482
0.00269858
0.00271193
0.00272693
0.00272972
0.00271541
0.00269031
0.00268827
0.00268404
0.00269364
0.00271707
0.00270137
0.00268059
0.00270075
0.00269274
0.00270821
0.00268735
0.00262994
0.00263065
0.00259295
0.00260842
0.00260268
0.00260377
0.00260009
0.00259285
0.00261722
0.00259262
0.00261673
0.00259839
0.00261894
0.00263424
0.00262697
0.00262148
0.00261347
0.00259528
0.00260050
0.00258527
0.00259409
0.00258518
0.00259078
0.00256974
0.00256761
0.00259787
0.00261713
0.00260870
0.00258319
0.00259180
0.00258706
0.00253765
0.00249398
0.00250265
0.00249890
0.00249104
0.00246441
0.00246300
0.00247339
0.00244949
0.00246278
0.00245433
0.00247025
0.00247026
0.00247731
0.00248265
0.00248067
0.00249719
0.00248723
0.00248978
0.00250467
0.00250189
0.00251063
0.00250409
0.00248645
0.00251113
0.00252481
0.00251745
0.00251751
0.00251768
0.00251741
0.00251834
0.00250031
0.00254565
0.00254797
0.00254698
0.00255244
0.00253887
0.00255283
0.00257500
0.00255458
0.00255770
0.00255038
0.00255525
0.00253409
0.00254826
0.00255733
0.00255620
0.00259189
0.00256682
0.00263185
0.00252264
0.00244818
0.00257748
0.00263282
0.00260865
0.00260705
0.00257969
0.00258717
0.00261665
0.00261278
0.00257485
0.00258575
0.00259811
0.00260246
0.00257895
0.00258935
0.00258872
0.00258098
0.00258984
0.00258176
0.00258827
0.00257947
0.00257455
0.00254733
0.00256642
0.00255541
0.00256860
0.00254930
0.00252178
0.00251675
0.00253097
0.00250290
0.00250815
0.00258537
0.00256275
0.00256283
0.00258210
0.00257398
0.00254922
0.00257819
0.00257354
0.00256590
0.00256355
0.00261458
0.00259257
0.00263158
0.00265249
0.00265845
0.00265886
0.00264692
0.00264699
0.00261398
0.00264544
0.00264418
0.00265484
0.00263727
0.00262671
0.00262190
0.00261196
0.00259496
0.00260505
0.00253715
0.00254628
0.00260384
0.00262013
0.00267994
0.00266356
0.00267296
0.00267090
0.00264621
0.00267515
0.00266530
0.00264319
0.00265338
0.00263177
0.00266203
0.00264007
0.00261287
0.00258760
0.00257492
0.00257356
0.00257459
0.00254738
0.00256290
0.00253798
0.00253306
0.00255727
0.00259603
0.00258474
0.00260091
0.00257805
0.00259704
0.00261393
0.00260697
0.00259693
0.00263925
0.00261134
0.00290894
0.00291875
0.00290429
0.00285834
0.00283614
0.00281362
0.00280922
0.00282177
0.00283461
0.00284767
0.00287769
0.00287518
0.00293930
0.00295098
0.00295711
0.00307862
0.00307380
0.00316092
0.00316525
0.00318960
0.00319304
0.00322997
0.00323325
0.00319690
0.00324272
0.00327213
0.00328601
0.00327257
0.00330765
0.00333046
0.00335120
0.00336674
0.00334544
0.00334566
0.00328965
0.00330665
0.00330442
0.00332018
0.00334546
0.00338344
0.00337420
0.00340499
0.00345159
0.00350254
0.00349092
0.00344531
0.00344133
0.00338580
0.00340126
0.00342584
0.00341729
0.00350052
0.00348743
0.00344539
0.00338290
0.00335756
0.00341635
0.00341557
0.00341153
0.00346446
0.00354227
0.00351474
0.00347627
0.00349124
0.00351135
0.00345117
0.00351637
0.00347703
0.00352180
0.00357849
0.00361802
0.00362174
0.00362501
0.00356195
0.00353817
0.00348182
0.00345384
0.00338070
0.00328085
0.00329699
0.00329424
0.00345383
0.00344756
0.00338118
0.00333386
0.00338156
0.00338312
0.00343722
0.00338418
0.00333474
0.00336519
0.00340412
0.00340172
0.00351376
0.00352057
0.00332533
0.00337806
0.00332650
0.00342474
0.00350548
0.00354124
0.00361578
0.00362826
0.00359384
0.00353402
0.00355994
0.00364768
0.00360427
0.00358145
0.00370357
0.00372982
0.00368686
0.00376526
0.00376677
0.00375552
0.00373811
0.00373583
0.00387239
0.00401611
0.00393656
0.00388870
0.00391203
0.00400524
0.00401144
0.00405740
0.00404570
0.00410313
0.00408713
0.00410884
0.00409359
0.00410979
0.00402909
0.00404190
0.00398780
0.00400700
0.00401609
0.00400629
0.00401845
0.00401616
0.00397749
0.00404903
0.00398644
0.00418139
0.00418634
0.00418381
0.00417072
0.00420266
0.00418639
0.00416923
0.00419303
0.00422692
0.00424653
0.00430709
0.00433021
0.00426985
0.00422809
0.00424029
0.00425117
0.00421629
0.00422931
0.00427113
0.00425641
0.00427956
0.00429302
0.00435097
0.00435632
0.00433160
0.00430589
0.00429977
0.00431139
0.00427437
0.00432800
0.00431216
0.00434794
0.00440440
0.00445075
0.00445586
0.00439535
0.00449760
0.00441741
0.00442115
0.00436486
0.00430105
0.00425629
0.00404900
0.00401257
0.00402152
0.00409057
0.00410782
0.00409308
0.00403221
0.00398137
0.00392555
0.00394175
0.00389018
0.00388469
0.00391055
0.00391813
0.00391774
0.00393896
0.00396365
0.00395811
0.00398648
0.00398440
0.00401118
0.00400170
0.00399448
0.00397958
0.00400650
0.00400915
0.00404508
0.00405129
0.00402229
0.00407669
0.00408250
0.00408866
0.00407834
0.00414624
0.00407993
0.00412494
0.00410230
0.00411619
0.00407874
0.00413476
0.00420225
0.00416912
0.00421195
0.00424508
0.00420508
0.00416134
0.00416304
0.00414993
0.00409246
0.00402994
0.00396945
0.00394643
0.00393350
0.00395368
0.00397267
0.00389274
0.00396857
0.00398886
0.00398659
0.00401815
0.00399526
0.00397491
0.00393411
0.00390856
0.00397586
0.00800552
0.00816413
0.00813409
0.00821774
0.00810955
0.00794452
0.00770909
0.00803009
0.00814101
0.00822643
0.00834922
0.00828225
0.00807773
0.00797988
0.00808983
0.00791531
0.00806558
0.00762242
0.00763583
0.00776298
0.00785765
0.00762383
0.00748680
0.00763848
0.00764162
0.00750203
0.00739719
0.00731008
0.00729842
0.00716743
0.00704630
0.00688957
0.00682890
0.00668777
0.00669435
0.00671131
0.00659727
0.00647387
0.00652235
0.00649224
0.00648859
0.00639137
0.00638781
0.00634646
0.00635622
0.00641579
0.00636408
0.00638899
0.00640253
0.00647925
0.00637563
0.00638528
0.00636446
0.00636203
0.00645489
0.00648685
0.00647652
0.00648820
0.00643626
0.00646805
0.00637743
0.00648126
0.00645100
0.00650298
0.00651964
0.00650957
0.00687105
0.00682084
0.00691077
0.00697750
0.00701202
0.00706188
0.00695977
0.00689669
0.00683897
0.00673827
0.00664479
0.00678845
0.00676085
0.00680370
0.00681191
0.00687454
0.00698157
0.00702978
0.00707718
0.00710952
0.00716986
0.00846956
0.00841330
0.00710113
0.00720718
0.00727699
0.00716579
0.00728715
0.00721167
0.00716229
0.00710350
0.00714333
0.00720292
0.00725579
0.00725815
0.00724364
0.00729842
0.00734997
0.00729455
0.00740267
0.00749724
0.00759590
0.00758815
0.00742502
0.00703268
0.00753606
0.00756422
0.00761161
0.00771910
0.00763734
0.00768479
0.00777490
0.00781470
0.00792002
0.00812526
0.00806312
0.00785857
0.00787705
0.00791809
0.00796513
0.00792755
0.00803250
0.00804497
0.00795257
0.00791024
0.00796314
0.00795701
0.00797863
0.00787332
0.00797470
0.00805304
0.00805196
0.00797908
0.00811993
0.00803904
0.00800822
0.00782036
0.00773798
0.00772444
0.00769893
0.00782168
0.00812284
0.00819478
0.00856911
0.00838848
0.00841998
0.00846298
0.00852511
0.00853310
0.00858666
0.00866111
0.00869388
0.00870093
0.00887946
0.00877155
0.00893121
0.00912089
0.00915863
0.00915782
0.00910539
0.00905829
0.00928445
0.00928985
0.00952405
0.00945206
0.00929672
0.00946578
0.00951814
0.00932525
0.00911442
0.00916616
0.00916481
0.00900797
0.00922110
0.00910068
0.00902052
0.00914492
0.00910666
0.00916165
0.00931493
0.00935778
0.00924776
0.00917853
0.00894192
0.00905471
0.00870131
0.00897360
0.00900603
0.00908708
0.00911480
0.00930907
0.00918248
0.00909393
0.00907010
0.00905986
0.00933356
0.00914252
0.00935541
0.00938757
0.00953543
0.00947355
0.00976579
0.00956496
0.00957780
0.00949270
0.00929690
0.00956231
0.00965630
0.00968555
0.00999578
0.01011491
0.00991620
0.00975349
0.00975811
0.00990929
0.01004974
0.00959839
0.00975743
0.01003846
0.01016639
0.00999375
0.00998184
0.01001952
0.01009878
0.01004938
0.00980950
0.00958519
0.00954864
0.00924473
0.00902751
0.00907451
0.00901352
0.00944791
0.00921702
0.00909595
0.00907088
0.00919626
0.00929890
0.00951595
0.00953378
0.00986321
0.00991116
0.00962081
0.01048127
0.01033614
0.01046062
0.01093028
0.01093006
0.01096693
0.01123507
0.01125148
0.01164725
0.01173219
0.01172784
0.01168694
0.01170031
0.01166709
0.01166342
0.01165897
0.01150342
0.01163396
0.01161116
0.01156853
0.01129293
0.01135086
0.01129609
0.01121534
0.01133978
0.01164781
0.01154166
0.01113917
0.01125856
0.01081807
0.01094515
0.01054181
0.01096585
0.01111113
0.01153854
0.01150397
0.01138975
0.01152676
0.01146227
0.01151069
0.01165727
0.01172205
0.01198235
0.01224809
0.01212936
0.01196971
0.01183982
0.01156924
0.01179560
0.01175583
0.01225748
0.01229839
0.01222963
0.01260806
0.01257339
0.01243602
0.01234118
0.01234545
0.01223338
0.01243308
0.01250566
0.01236247
0.01276883
0.01275443
0.01278696
0.01307888
0.01313337
0.01329662
0.01320021
0.01332757
0.01332157
0.01315926
0.01316055
0.01315067
0.01312663
0.01300171
0.01296761
0.01292128
0.01281562
0.01295554
0.01290093
0.01273763
0.01277938
0.01272351
0.01271623
0.01252027
0.01306547
0.01292624
0.01318825
0.01304630
0.01320638
0.01317665
0.01306572
0.01285482
0.01288950
0.01286076
0.01278917
0.01264854
0.01255097
0.01264385
0.01280822
0.01280703
0.01281438
0.01272568
0.01293438
0.01292392
0.01295969
0.01279350
0.01264891
0.01281417
0.01278248
0.01265602
0.01274400
0.01261650
0.01271490
0.01253968
0.01251514
0.01271155
0.01270235
0.01244057
0.01252205
0.01267283
0.01257075
0.01244207