Lịch sử Rial Iran / Yên Nhật

Lịch sử của giá hàng ngày IRR /JPY kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Rial Iran = 0.013368 Yên Nhật

tối thiểu trên

1 Rial Iran = 0.001625 Yên Nhật

Lịch sử giá JPY / IRR

Date IRR/JPY
0.003600
0.003548
0.003491
0.003580
0.003583
0.003569
0.003555
0.003537
0.003507
0.003523
0.003465
0.003431
0.003351
0.003365
0.003375
0.003456
0.003486
0.003513
0.003510
0.003587
0.003552
0.003528
0.003545
0.003540
0.003512
0.003547
0.003523
0.003493
0.003472
0.003468
0.003467
0.003461
0.003438
0.003369
0.003365
0.003348
0.003303
0.003344
0.003421
0.003396
0.003355
0.003301
0.003294
0.003321
0.003280
0.003220
0.003197
0.003253
0.003172
0.003182
0.003148
0.003217
0.003223
0.003227
0.003130
0.003141
0.003092
0.003117
0.003083
0.003144
0.003125
0.003180
0.003309
0.003326
0.003260
0.003268
0.003359
0.003304
0.003462
0.003508
0.003520
0.003518
0.003444
0.003421
0.003411
0.003389
0.003371
0.003320
0.003278
0.003249
0.003147
0.003188
0.003103
0.003221
0.003265
0.003245
0.003208
0.003198
0.003190
0.003177
0.003128
0.003014
0.003020
0.003041
0.003082
0.003079
0.003017
0.002827
0.002795
0.002732
0.002726
0.002713
0.002735
0.002723
0.002725
0.002699
0.002712
0.002727
0.002730
0.002715
0.002690
0.002688
0.002684
0.002694
0.002717
0.002701
0.002681
0.002701
0.002693
0.002708
0.002687
0.002630
0.002631
0.002593
0.002608
0.002603
0.002604
0.002600
0.002593
0.002617
0.002593
0.002617
0.002598
0.002619
0.002634
0.002627
0.002621
0.002613
0.002595
0.002600
0.002585
0.002594
0.002585
0.002591
0.002570
0.002568
0.002598
0.002617
0.002609
0.002583
0.002592
0.002587
0.002538
0.002494
0.002503
0.002499
0.002491
0.002464
0.002463
0.002473
0.002449
0.002463
0.002454
0.002470
0.002470
0.002477
0.002483
0.002481
0.002497
0.002487
0.002490
0.002505
0.002502
0.002511
0.002504
0.002486
0.002511
0.002525
0.002517
0.002518
0.002518
0.002517
0.002518
0.002500
0.002546
0.002548
0.002547
0.002552
0.002539
0.002553
0.002575
0.002555
0.002558
0.002550
0.002555
0.002534
0.002548
0.002557
0.002556
0.002592
0.002567
0.002632
0.002523
0.002448
0.002577
0.002633
0.002609
0.002607
0.002580
0.002587
0.002617
0.002613
0.002575
0.002586
0.002598
0.002602
0.002579
0.002589
0.002589
0.002581
0.002590
0.002582
0.002588
0.002579
0.002575
0.002547
0.002566
0.002555
0.002569
0.002549
0.002522
0.002517
0.002531
0.002503
0.002508
0.002585
0.002563
0.002563
0.002582
0.002574
0.002549
0.002578
0.002574
0.002566
0.002564
0.002615
0.002593
0.002632
0.002652
0.002658
0.002659
0.002647
0.002647
0.002614
0.002645
0.002644
0.002655
0.002637
0.002627
0.002622
0.002612
0.002595
0.002605
0.002537
0.002546
0.002604
0.002620
0.002680
0.002664
0.002673
0.002671
0.002646
0.002675
0.002665
0.002643
0.002653
0.002632
0.002662
0.002640
0.002613
0.002588
0.002575
0.002574
0.002575
0.002547
0.002563
0.002538
0.002533
0.002557
0.002596
0.002585
0.002601
0.002578
0.002597
0.002614
0.002607
0.002597
0.002639
0.002611
0.002909
0.002919
0.002904
0.002858
0.002836
0.002814
0.002809
0.002822
0.002835
0.002848
0.002878
0.002875
0.002939
0.002951
0.002957
0.003079
0.003074
0.003161
0.003165
0.003190
0.003193
0.003230
0.003233
0.003197
0.003243
0.003272
0.003286
0.003273
0.003308
0.003330
0.003351
0.003367
0.003345
0.003346
0.003290
0.003307
0.003304
0.003320
0.003345
0.003383
0.003374
0.003405
0.003452
0.003503
0.003491
0.003445
0.003441
0.003386
0.003401
0.003426
0.003417
0.003501
0.003487
0.003445
0.003383
0.003358
0.003416
0.003416
0.003412
0.003464
0.003542
0.003515
0.003476
0.003491
0.003511
0.003451
0.003516
0.003477
0.003522
0.003578
0.003618
0.003622
0.003625
0.003562
0.003538
0.003482
0.003454
0.003381
0.003281
0.003297
0.003294
0.003454
0.003448
0.003381
0.003334
0.003382
0.003383
0.003437
0.003384
0.003335
0.003365
0.003404
0.003402
0.003514
0.003521
0.003325
0.003378
0.003326
0.003425
0.003505
0.003541
0.003616
0.003628
0.003594
0.003534
0.003560
0.003648
0.003604
0.003581
0.003704
0.003730
0.003687
0.003765
0.003767
0.003756
0.003738
0.003736
0.003872
0.004016
0.003937
0.003889
0.003912
0.004005
0.004011
0.004057
0.004046
0.004103
0.004087
0.004109
0.004094
0.004110
0.004029
0.004042
0.003988
0.004007
0.004016
0.004006
0.004018
0.004016
0.003977
0.004049
0.003986
0.004181
0.004186
0.004184
0.004171
0.004203
0.004186
0.004169
0.004193
0.004227
0.004247
0.004307
0.004330
0.004270
0.004228
0.004240
0.004251
0.004216
0.004229
0.004271
0.004256
0.004280
0.004293
0.004351
0.004356
0.004332
0.004306
0.004300
0.004311
0.004274
0.004328
0.004312
0.004348
0.004404
0.004451
0.004456
0.004395
0.004498
0.004417
0.004421
0.004365
0.004301
0.004256
0.004049
0.004013
0.004022
0.004091
0.004108
0.004093
0.004032
0.003981
0.003926
0.003942
0.003890
0.003885
0.003911
0.003918
0.003918
0.003939
0.003964
0.003958
0.003986
0.003984
0.004011
0.004002
0.003994
0.003980
0.004007
0.004009
0.004045
0.004051
0.004022
0.004077
0.004083
0.004089
0.004078
0.004146
0.004080
0.004125
0.004102
0.004116
0.004079
0.004135
0.004202
0.004169
0.004212
0.004245
0.004205
0.004161
0.004163
0.004150
0.004092
0.004030
0.003969
0.003946
0.003933
0.003954
0.003973
0.003893
0.003969
0.003989
0.003987
0.004018
0.003995
0.003975
0.003934
0.003909
0.003976
0.008006
0.008164
0.008134
0.008218
0.008110
0.007945
0.007709
0.008030
0.008141
0.008226
0.008349
0.008282
0.008078
0.007980
0.008090
0.007915
0.008066
0.007622
0.007636
0.007763
0.007858
0.007624
0.007487
0.007638
0.007642
0.007502
0.007397
0.007310
0.007298
0.007167
0.007046
0.006890
0.006829
0.006688
0.006694
0.006711
0.006597
0.006474
0.006522
0.006492
0.006489
0.006391
0.006388
0.006346
0.006356
0.006416
0.006364
0.006389
0.006403
0.006479
0.006376
0.006385
0.006364
0.006362
0.006455
0.006487
0.006477
0.006488
0.006436
0.006468
0.006377
0.006481
0.006451
0.006503
0.006520
0.006510
0.006871
0.006821
0.006911
0.006978
0.007012
0.007062
0.006960
0.006897
0.006839
0.006738
0.006645
0.006788
0.006761
0.006804
0.006812
0.006875
0.006982
0.007030
0.007077
0.007110
0.007170
0.008470
0.008413
0.007101
0.007207
0.007277
0.007166
0.007287
0.007212
0.007162
0.007104
0.007143
0.007203
0.007256
0.007258
0.007244
0.007298
0.007350
0.007295
0.007403
0.007497
0.007596
0.007588
0.007425
0.007033
0.007536
0.007564
0.007612
0.007719
0.007637
0.007685
0.007775
0.007815
0.007920
0.008125
0.008063
0.007859
0.007877
0.007918
0.007965
0.007928
0.008033
0.008045
0.007953
0.007910
0.007963
0.007957
0.007979
0.007873
0.007975
0.008053
0.008052
0.007979
0.008120
0.008039
0.008008
0.007820
0.007738
0.007724
0.007699
0.007822
0.008123
0.008195
0.008569
0.008388
0.008420
0.008463
0.008525
0.008533
0.008587
0.008661
0.008694
0.008701
0.008879
0.008772
0.008931
0.009121
0.009159
0.009158
0.009105
0.009058
0.009284
0.009290
0.009524
0.009452
0.009297
0.009466
0.009518
0.009325
0.009114
0.009166
0.009165
0.009008
0.009221
0.009101
0.009021
0.009145
0.009107
0.009162
0.009315
0.009358
0.009248
0.009179
0.008942
0.009055
0.008701
0.008974
0.009006
0.009087
0.009115
0.009309
0.009182
0.009094
0.009070
0.009060
0.009334
0.009143
0.009355
0.009388
0.009535
0.009474
0.009766
0.009565
0.009578
0.009493
0.009297
0.009562
0.009656
0.009686
0.009996
0.010115
0.009916
0.009753
0.009758
0.009909
0.010050
0.009598
0.009757
0.010038
0.010166
0.009994
0.009982
0.010020
0.010099
0.010049
0.009809
0.009585
0.009549
0.009245
0.009028
0.009075
0.009014
0.009448
0.009217
0.009096
0.009071
0.009196
0.009299
0.009516
0.009534
0.009863
0.009911
0.009621
0.010481
0.010336
0.010461
0.010930
0.010930
0.010967
0.011235
0.011251
0.011647
0.011732
0.011728
0.011687
0.011700
0.011667
0.011663
0.011659
0.011503
0.011634
0.011611
0.011569
0.011293
0.011351
0.011296
0.011215
0.011340
0.011648
0.011542
0.011139
0.011259
0.010818
0.010945
0.010542
0.010966
0.011111
0.011539
0.011504
0.011390
0.011527
0.011462
0.011511
0.011657
0.011722
0.011982
0.012248
0.012129
0.011970
0.011840
0.011569
0.011796
0.011756
0.012257
0.012298
0.012230
0.012608
0.012573
0.012436
0.012341
0.012345
0.012233
0.012433
0.012506
0.012362
0.012769
0.012754
0.012787
0.013079
0.013133
0.013297
0.013200
0.013328
0.013322
0.013159
0.013161
0.013151
0.013127
0.013002
0.012968
0.012921
0.012816
0.012956
0.012901
0.012738
0.012779
0.012724
0.012716
0.012520
0.013065
0.012926
0.013188
0.013046
0.013206
0.013177
0.013066
0.012855
0.012890
0.012861
0.012789
0.012649
0.012551
0.012644
0.012808
0.012807
0.012814
0.012726
0.012934
0.012924
0.012960
0.012793
0.012649
0.012814
0.012782
0.012656
0.012744
0.012617
0.012715
0.012540
0.012515
0.012712
0.012702
0.012441
0.012522
0.012673
0.012571
0.012442
0.012256
0.012288
0.012209
0.012040
0.012238
0.012418
0.012557
0.012904
0.012966
0.012908
0.012775
0.012710
0.013029
0.012863
0.012722
0.012953
0.012914
0.013037
0.012887
0.012556
0.012615
0.012575
0.012963
0.012809
0.012782
0.013220
0.013315
0.013138
0.013116
0.013081
0.012983
0.012819
0.012754
0.012702
0.012627
0.012642
0.012388
0.012347
0.012203
0.012121
0.012272
0.012181
0.012161
0.012430
0.012452
0.012410
0.012444
0.012433
0.012414
0.012160
0.012166
0.012196
0.011925
0.012056
0.012042
0.011993
0.011844
0.011804
0.011885
0.012087
0.012124
0.012174
0.012065
0.011863
0.011835
0.011881
0.011783
0.011921
0.011860
0.011774
0.011697
0.011642
0.011546
0.011809
0.011699
0.011743
0.011828
0.011851
0.011719
0.011708
0.011740
0.011990
0.012053
0.012148
0.012230
0.012511
0.012469
0.012684
0.012705
0.012546
0.012644
0.012597
0.012578
0.012536
0.012704
0.012897
0.012752
0.012538
0.012772
0.012744
0.012588
0.012503
0.012524
0.012751
0.012910
0.012762
0.013148
0.013311
0.013139
0.012888
0.012375
0.012551
0.012328
0.012212
0.012315
0.012688
0.013064
0.013327
0.013119
0.012883
0.012606