Историја дневних износа ISK /GBP пошто среда, 10 март 2004.
Максимална је договор о
1 исландска круна = 0.009479 британска фунта
минималац на
1 исландска круна = 0.002533 британска фунта
Date | ISK/GBP |
---|---|
0.005740 | |
0.005672 | |
0.005710 | |
0.005694 | |
0.005752 | |
0.005737 | |
0.005727 | |
0.005722 | |
0.005714 | |
0.005757 | |
0.005752 | |
0.005786 | |
0.005738 | |
0.005765 | |
0.005768 | |
0.005702 | |
0.005777 | |
0.005764 | |
0.005729 | |
0.005691 | |
0.005685 | |
0.005763 | |
0.005738 | |
0.005663 | |
0.005769 | |
0.005932 | |
0.005921 | |
0.005907 | |
0.005926 | |
0.005909 | |
0.005977 | |
0.005951 | |
0.005980 | |
0.005941 | |
0.006032 | |
0.005944 | |
0.005967 | |
0.005933 | |
0.005939 | |
0.005902 | |
0.005861 | |
0.005816 | |
0.005774 | |
0.005764 | |
0.005727 | |
0.005753 | |
0.005710 | |
0.005808 | |
0.005747 | |
0.005753 | |
0.005769 | |
0.005869 | |
0.005885 | |
0.005897 | |
0.005833 | |
0.005936 | |
0.005775 | |
0.005735 | |
0.005769 | |
0.005835 | |
0.005746 | |
0.005669 | |
0.005742 | |
0.005701 | |
0.005834 | |
0.005782 | |
0.005763 | |
0.005702 | |
0.005782 | |
0.005880 | |
0.005881 | |
0.005819 | |
0.005964 | |
0.006016 | |
0.006135 | |
0.006146 | |
0.006230 | |
0.006112 | |
0.006443 | |
0.006211 | |
0.006167 | |
0.006038 | |
0.006018 | |
0.006029 | |
0.006007 | |
0.006014 | |
0.006036 | |
0.006079 | |
0.006113 | |
0.006069 | |
0.006174 | |
0.006174 | |
0.006236 | |
0.006192 | |
0.006172 | |
0.006231 | |
0.006103 | |
0.006133 | |
0.006147 | |
0.006136 | |
0.006068 | |
0.005862 | |
0.005796 | |
0.005675 | |
0.005892 | |
0.005874 | |
0.005884 | |
0.005910 | |
0.005824 | |
0.005766 | |
0.005702 | |
0.005699 | |
0.005679 | |
0.005719 | |
0.005824 | |
0.005787 | |
0.005779 | |
0.005769 | |
0.005670 | |
0.005636 | |
0.005680 | |
0.005648 | |
0.005623 | |
0.005637 | |
0.005667 | |
0.005737 | |
0.005702 | |
0.005651 | |
0.005642 | |
0.005689 | |
0.005724 | |
0.005699 | |
0.005734 | |
0.005727 | |
0.005822 | |
0.005745 | |
0.005898 | |
0.005840 | |
0.005820 | |
0.005835 | |
0.005835 | |
0.005836 | |
0.005862 | |
0.005826 | |
0.005711 | |
0.005695 | |
0.005694 | |
0.005767 | |
0.005791 | |
0.005673 | |
0.005701 | |
0.005711 | |
0.005696 | |
0.005763 | |
0.005634 | |
0.005644 | |
0.005650 | |
0.005564 | |
0.005603 | |
0.005684 | |
0.005667 | |
0.005655 | |
0.005677 | |
0.005746 | |
0.005784 | |
0.005806 | |
0.005818 | |
0.005882 | |
0.005938 | |
0.005637 | |
0.005522 | |
0.005562 | |
0.005533 | |
0.005503 | |
0.005496 | |
0.005556 | |
0.005547 | |
0.005578 | |
0.005606 | |
0.005678 | |
0.005766 | |
0.005446 | |
0.005443 | |
0.005542 | |
0.005617 | |
0.005571 | |
0.005620 | |
0.005761 | |
0.005655 | |
0.005663 | |
0.005766 | |
0.005879 | |
0.005802 | |
0.005903 | |
0.005926 | |
0.005900 | |
0.005783 | |
0.005695 | |
0.005523 | |
0.005493 | |
0.005477 | |
0.005554 | |
0.005594 | |
0.005678 | |
0.005741 | |
0.006128 | |
0.005983 | |
0.005977 | |
0.006143 | |
0.006026 | |
0.006051 | |
0.006126 | |
0.006190 | |
0.006141 | |
0.006202 | |
0.006240 | |
0.006190 | |
0.006292 | |
0.006319 | |
0.006136 | |
0.006248 | |
0.006360 | |
0.006305 | |
0.006274 | |
0.006234 | |
0.006260 | |
0.006242 | |
0.006170 | |
0.006323 | |
0.006542 | |
0.006564 | |
0.006445 | |
0.006501 | |
0.006433 | |
0.006543 | |
0.006549 | |
0.006617 | |
0.006754 | |
0.006785 | |
0.006731 | |
0.006421 | |
0.006349 | |
0.006316 | |
0.006299 | |
0.006324 | |
0.006325 | |
0.006365 | |
0.006393 | |
0.006365 | |
0.006367 | |
0.006287 | |
0.006279 | |
0.006349 | |
0.006396 | |
0.006364 | |
0.006442 | |
0.006228 | |
0.006265 | |
0.006440 | |
0.006229 | |
0.006304 | |
0.006359 | |
0.006440 | |
0.006418 | |
0.006408 | |
0.006348 | |
0.006400 | |
0.006433 | |
0.006638 | |
0.006756 | |
0.006730 | |
0.006463 | |
0.006448 | |
0.006392 | |
0.006272 | |
0.006327 | |
0.006304 | |
0.006335 | |
0.006460 | |
0.006531 | |
0.006543 | |
0.006671 | |
0.006853 | |
0.006870 | |
0.006974 | |
0.006786 | |
0.007168 | |
0.007269 | |
0.007225 | |
0.007206 | |
0.007213 | |
0.007256 | |
0.007161 | |
0.007078 | |
0.007071 | |
0.007107 | |
0.006982 | |
0.006931 | |
0.007049 | |
0.007112 | |
0.007099 | |
0.007114 | |
0.007174 | |
0.007217 | |
0.007178 | |
0.007110 | |
0.007054 | |
0.007187 | |
0.007203 | |
0.007178 | |
0.007192 | |
0.007208 | |
0.007201 | |
0.007129 | |
0.007117 | |
0.007082 | |
0.007094 | |
0.007049 | |
0.006950 | |
0.007071 | |
0.007048 | |
0.007157 | |
0.007065 | |
0.007063 | |
0.007150 | |
0.007172 | |
0.007283 | |
0.007282 | |
0.007347 | |
0.007176 | |
0.007225 | |
0.007176 | |
0.007163 | |
0.007205 | |
0.007073 | |
0.006891 | |
0.006973 | |
0.007127 | |
0.007368 | |
0.007380 | |
0.007355 | |
0.007176 | |
0.007311 | |
0.007335 | |
0.007258 | |
0.007396 | |
0.007367 | |
0.007545 | |
0.007524 | |
0.007639 | |
0.007910 | |
0.007929 | |
0.007785 | |
0.007723 | |
0.007513 | |
0.007285 | |
0.007324 | |
0.007254 | |
0.007126 | |
0.007157 | |
0.007045 | |
0.007234 | |
0.007430 | |
0.007376 | |
0.007674 | |
0.007490 | |
0.007276 | |
0.007068 | |
0.007096 | |
0.006897 | |
0.007110 | |
0.007263 | |
0.007226 | |
0.007157 | |
0.007186 | |
0.007078 | |
0.007084 | |
0.007135 | |
0.007171 | |
0.007075 | |
0.007093 | |
0.007263 | |
0.007273 | |
0.007132 | |
0.007183 | |
0.007087 | |
0.006826 | |
0.006758 | |
0.006670 | |
0.006543 | |
0.006493 | |
0.006525 | |
0.006526 | |
0.006568 | |
0.006385 | |
0.006385 | |
0.006265 | |
0.006193 | |
0.006272 | |
0.006143 | |
0.006034 | |
0.005561 | |
0.005650 | |
0.005577 | |
0.005467 | |
0.005517 | |
0.005637 | |
0.005637 | |
0.005570 | |
0.005572 | |
0.005680 | |
0.005738 | |
0.005691 | |
0.005627 | |
0.005539 | |
0.005531 | |
0.005472 | |
0.005561 | |
0.005446 | |
0.005448 | |
0.005406 | |
0.005384 | |
0.005364 | |
0.005378 | |
0.005285 | |
0.005213 | |
0.005184 | |
0.005136 | |
0.005108 | |
0.005099 | |
0.005004 | |
0.004975 | |
0.005018 | |
0.005062 | |
0.005057 | |
0.005076 | |
0.005167 | |
0.005218 | |
0.005198 | |
0.005162 | |
0.005053 | |
0.005094 | |
0.005064 | |
0.005036 | |
0.004951 | |
0.004853 | |
0.004798 | |
0.004773 | |
0.004806 | |
0.004728 | |
0.004833 | |
0.004824 | |
0.004825 | |
0.004825 | |
0.004844 | |
0.004926 | |
0.004877 | |
0.004865 | |
0.004888 | |
0.004842 | |
0.005016 | |
0.004857 | |
0.004922 | |
0.004918 | |
0.004960 | |
0.004948 | |
0.004895 | |
0.004840 | |
0.004843 | |
0.004880 | |
0.004891 | |
0.004944 | |
0.004976 | |
0.005004 | |
0.004919 | |
0.005023 | |
0.005063 | |
0.005086 | |
0.005074 | |
0.005067 | |
0.005165 | |
0.005124 | |
0.005146 | |
0.005137 | |
0.005151 | |
0.005097 | |
0.005113 | |
0.005127 | |
0.005147 | |
0.005151 | |
0.005146 | |
0.005114 | |
0.005107 | |
0.005185 | |
0.005251 | |
0.005145 | |
0.005178 | |
0.005168 | |
0.005149 | |
0.005153 | |
0.005111 | |
0.005116 | |
0.005136 | |
0.005151 | |
0.005180 | |
0.005158 | |
0.005163 | |
0.005258 | |
0.005272 | |
0.005248 | |
0.005280 | |
0.005251 | |
0.005303 | |
0.005300 | |
0.005315 | |
0.005337 | |
0.005325 | |
0.005318 | |
0.005341 | |
0.005347 | |
0.005364 | |
0.005328 | |
0.005294 | |
0.005280 | |
0.005296 | |
0.005306 | |
0.005247 | |
0.005246 | |
0.005245 | |
0.005255 | |
0.005249 | |
0.005253 | |
0.005248 | |
0.005162 | |
0.005093 | |
0.005089 | |
0.005112 | |
0.005109 | |
0.005165 | |
0.005159 | |
0.005151 | |
0.005140 | |
0.005132 | |
0.005117 | |
0.005188 | |
0.005185 | |
0.005267 | |
0.005354 | |
0.005340 | |
0.005325 | |
0.005446 | |
0.005471 | |
0.005416 | |
0.005396 | |
0.005393 | |
0.005311 | |
0.005324 | |
0.005261 | |
0.005286 | |
0.005306 | |
0.005340 | |
0.005348 | |
0.005323 | |
0.005454 | |
0.005535 | |
0.005509 | |
0.005580 | |
0.005516 | |
0.005455 | |
0.005290 | |
0.005304 | |
0.005276 | |
0.005322 | |
0.005310 | |
0.005176 | |
0.005007 | |
0.004979 | |
0.005015 | |
0.004963 | |
0.004922 | |
0.004859 | |
0.004796 | |
0.004795 | |
0.004874 | |
0.004884 | |
0.004908 | |
0.004954 | |
0.004970 | |
0.004953 | |
0.004887 | |
0.004922 | |
0.004893 | |
0.005042 | |
0.005062 | |
0.005098 | |
0.005007 | |
0.004975 | |
0.005076 | |
0.005112 | |
0.005147 | |
0.005229 | |
0.005319 | |
0.005335 | |
0.005334 | |
0.005238 | |
0.005173 | |
0.004979 | |
0.005032 | |
0.005095 | |
0.005085 | |
0.005106 | |
0.005008 | |
0.005009 | |
0.004936 | |
0.004981 | |
0.004916 | |
0.004955 | |
0.004893 | |
0.004906 | |
0.004930 | |
0.004944 | |
0.004939 | |
0.004962 | |
0.004976 | |
0.005070 | |
0.004999 | |
0.005021 | |
0.005132 | |
0.005191 | |
0.005119 | |
0.005170 | |
0.005188 | |
0.005195 | |
0.005233 | |
0.005262 | |
0.005221 | |
0.005261 | |
0.005359 | |
0.005398 | |
0.005399 | |
0.005396 | |
0.005422 | |
0.005418 | |
0.005470 | |
0.005405 | |
0.005492 | |
0.005498 | |
0.005467 | |
0.005439 | |
0.005452 | |
0.005358 | |
0.005370 | |
0.005397 | |
0.005349 | |
0.005333 | |
0.005309 | |
0.005292 | |
0.005319 | |
0.005275 | |
0.005368 | |
0.005460 | |
0.005404 | |
0.005329 | |
0.005336 | |
0.005384 | |
0.005261 | |
0.005298 | |
0.005342 | |
0.005360 | |
0.005421 | |
0.005386 | |
0.005406 | |
0.005443 | |
0.005437 | |
0.005433 | |
0.005357 | |
0.005359 | |
0.005359 | |
0.005309 | |
0.005279 | |
0.005298 | |
0.005342 | |
0.005392 | |
0.005336 | |
0.005379 | |
0.005440 | |
0.005590 | |
0.005550 | |
0.005508 | |
0.005478 | |
0.005560 | |
0.005527 | |
0.005619 | |
0.005545 | |
0.005611 | |
0.005615 | |
0.005718 | |
0.005618 | |
0.005690 | |
0.005610 | |
0.005530 | |
0.005508 | |
0.005514 | |
0.005552 | |
0.005362 | |
0.005353 | |
0.005355 | |
0.005365 | |
0.005241 | |
0.005275 | |
0.005366 | |
0.005328 | |
0.005289 | |
0.005215 | |
0.005342 | |
0.005298 | |
0.005300 | |
0.005344 | |
0.005359 | |
0.005263 | |
0.005251 | |
0.005109 | |
0.005043 | |
0.005147 | |
0.005153 | |
0.005138 | |
0.005201 | |
0.005204 | |
0.005282 | |
0.005201 | |
0.005181 | |
0.005044 | |
0.004956 | |
0.004967 | |
0.004918 | |
0.004864 | |
0.004903 | |
0.004985 | |
0.004971 | |
0.004976 | |
0.004865 | |
0.004884 | |
0.004922 | |
0.004967 | |
0.004912 | |
0.004859 | |
0.004829 | |
0.004902 | |
0.004997 | |
0.004943 | |
0.005065 | |
0.005036 | |
0.005057 | |
0.004950 | |
0.004841 | |
0.004841 | |
0.004899 | |
0.004770 | |
0.004787 | |
0.004776 | |
0.004695 | |
0.004822 | |
0.004779 | |
0.004836 | |
0.004840 | |
0.004741 | |
0.004723 | |
0.004788 | |
0.004940 | |
0.005028 | |
0.004956 | |
0.005164 | |
0.005267 | |
0.005246 | |
0.005240 | |
0.005321 | |
0.005325 | |
0.005624 | |
0.005803 | |
0.006051 | |
0.006149 | |
0.006435 | |
0.006207 | |
0.006124 | |
0.006093 | |
0.005972 | |
0.006041 | |
0.005916 | |
0.005342 | |
0.005387 | |
0.005571 | |
0.005569 | |
0.005494 | |
0.005724 | |
0.002913 | |
0.003207 | |
0.004003 | |
0.004098 | |
0.002629 | |
0.002633 | |
0.002560 | |
0.002591 | |
0.003992 | |
0.005537 | |
0.006029 | |
0.006103 | |
0.006525 | |
0.006602 | |
0.006595 | |
0.006560 | |
0.006410 | |
0.006395 | |
0.006101 | |
0.006389 | |
0.006548 | |
0.006592 | |
0.006312 | |
0.006049 | |
0.006427 | |
0.006714 | |
0.006782 | |
0.006992 | |
0.007008 | |
0.006409 | |
0.006633 | |
0.006855 | |
0.006717 | |
0.006782 | |
0.006958 | |
0.006661 | |
0.006395 | |
0.006639 | |
0.007258 | |
0.007615 | |
0.007634 | |
0.007632 | |
0.007518 | |
0.007820 | |
0.007771 | |
0.007704 | |
0.008002 | |
0.008206 | |
0.008039 | |
0.007972 | |
0.007858 | |
0.007972 | |
0.007885 | |
0.007734 | |
0.007989 | |
0.007952 | |
0.008114 | |
0.008049 | |
0.007969 | |
0.008164 | |
0.008059 | |
0.007908 | |
0.007926 | |
0.007701 | |
0.007565 | |
0.007744 | |
0.007755 | |
0.007444 | |
0.007575 | |
0.007725 | |
0.007945 | |
0.008152 | |
0.008185 | |
0.008169 | |
0.008022 | |
0.007986 | |
0.008105 | |
0.007966 | |
0.008041 | |
0.008144 | |
0.008008 | |
0.007938 | |
0.007904 | |
0.007791 | |
0.007737 | |
0.007692 | |
0.007615 | |
0.007656 | |
0.007647 | |
0.007679 | |
0.007689 | |
0.007564 | |
0.007759 | |
0.007708 | |
0.007530 | |
0.007453 | |
0.007402 | |
0.007264 | |
0.007242 | |
0.007294 | |
0.007209 | |
0.007328 | |
0.007462 | |
0.007319 | |
0.007440 | |
0.007365 | |
0.007471 | |
0.007639 | |
0.007738 | |
0.007687 | |
0.007759 | |
0.007936 | |
0.007808 | |
0.007572 | |
0.007503 | |
0.007594 | |
0.007488 | |
0.007593 | |
0.007541 | |
0.007562 | |
0.007450 | |
0.007453 | |
0.007359 | |
0.007301 | |
0.007276 | |
0.007183 | |
0.007188 | |
0.007257 | |
0.007237 | |
0.007294 | |
0.007496 | |
0.007411 | |
0.007386 | |
0.007456 | |
0.007529 | |
0.007331 | |
0.007295 | |
0.007419 | |
0.007807 | |
0.007925 | |
0.007926 | |
0.008186 | |
0.008029 | |
0.008634 | |
0.008662 | |
0.009078 | |
0.008980 | |
0.009062 | |
0.009109 | |
0.009161 | |
0.009238 | |
0.009275 | |
0.009208 | |
0.009046 | |
0.009000 | |
0.008933 | |
0.008943 | |
0.009148 | |
0.009395 | |
0.009250 | |
0.009479 | |
0.009207 | |
0.009361 | |
0.009338 | |
0.009266 | |
0.009246 | |
0.008984 | |
0.008925 | |
0.008751 | |
0.008824 | |
0.008804 | |
0.008701 | |
0.008687 | |
0.008777 | |
0.008781 | |
0.008871 | |
0.008768 | |
0.008697 | |
0.008642 | |
0.008432 | |
0.008404 | |
0.008447 | |
0.008489 | |
0.008497 | |
0.008375 | |
0.008152 | |
0.008222 | |
0.008347 | |
0.008265 | |
0.008337 | |
0.008629 | |
0.008761 | |
0.008731 | |
0.008968 | |
0.008839 | |
0.008639 | |
0.008582 | |
0.008622 | |
0.008462 | |
0.008511 | |
0.008526 | |
0.008519 | |
0.008589 | |
0.008414 | |
0.008494 | |
0.008362 | |
0.008190 | |
0.008238 | |
0.008240 | |
0.008095 | |
0.008063 | |
0.008073 | |
0.007984 | |
0.007917 | |
0.007915 | |
0.007949 | |
0.007890 | |
0.007866 | |
0.007769 | |
0.007791 | |
0.007767 | |
0.007732 | |
0.007704 | |
0.007726 | |
0.007708 | |
0.007648 | |
0.007647 | |
0.007606 | |
0.007530 | |
0.007541 | |
0.007564 | |
0.007571 | |
0.007537 | |
0.007605 | |
0.007671 | |
0.007629 | |
0.007642 | |
0.007713 | |
0.007588 | |
0.007658 | |
0.007599 | |
0.007612 | |
0.007526 | |
0.007580 | |
0.007587 | |
0.007637 | |
0.007872 |