Histórico Coroa islandesa / Libra britânica

História das diárias ISK /GBP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Coroa islandesa = 0.008245 Libra britânica

o mínimo em

1 Coroa islandesa = 0.002533 Libra britânica

história preço de GBP / ISK

Date ISK/GBP
0.005943
0.005954
0.005932
0.005984
0.005991
0.005983
0.006029
0.006020
0.006004
0.006051
0.006030
0.006025
0.006038
0.006082
0.006071
0.006038
0.006065
0.006020
0.006032
0.005964
0.006069
0.006031
0.005997
0.006003
0.005943
0.005971
0.005933
0.005903
0.005873
0.005912
0.005902
0.005928
0.005864
0.005937
0.005979
0.005994
0.006001
0.006031
0.006107
0.006134
0.006126
0.006123
0.006158
0.006123
0.006039
0.006055
0.006031
0.006020
0.006024
0.006046
0.006092
0.006104
0.006088
0.006101
0.006042
0.006036
0.006013
0.005929
0.005854
0.005851
0.005816
0.005763
0.005741
0.005794
0.005816
0.005930
0.005932
0.005916
0.005859
0.005801
0.005756
0.005740
0.005658
0.005714
0.005663
0.005687
0.005687
0.005730
0.005792
0.005807
0.005722
0.005763
0.005721
0.005712
0.005674
0.005693
0.005750
0.005784
0.005601
0.005637
0.005599
0.005587
0.005591
0.005648
0.005531
0.005487
0.005532
0.005544
0.005494
0.005535
0.005618
0.005668
0.005690
0.005627
0.005617
0.005636
0.005669
0.005694
0.005676
0.005650
0.005650
0.005695
0.005696
0.005685
0.005710
0.005704
0.005676
0.005740
0.005672
0.005710
0.005694
0.005752
0.005737
0.005727
0.005722
0.005714
0.005757
0.005752
0.005786
0.005738
0.005765
0.005768
0.005702
0.005777
0.005764
0.005729
0.005691
0.005685
0.005763
0.005738
0.005663
0.005769
0.005932
0.005921
0.005907
0.005926
0.005909
0.005977
0.005951
0.005980
0.005941
0.006032
0.005944
0.005967
0.005933
0.005939
0.005902
0.005861
0.005816
0.005774
0.005764
0.005727
0.005753
0.005710
0.005808
0.005747
0.005753
0.005769
0.005869
0.005885
0.005897
0.005833
0.005936
0.005775
0.005735
0.005769
0.005835
0.005746
0.005669
0.005742
0.005701
0.005834
0.005782
0.005763
0.005702
0.005782
0.005880
0.005881
0.005819
0.005964
0.006016
0.006135
0.006146
0.006230
0.006112
0.006443
0.006211
0.006167
0.006038
0.006018
0.006029
0.006007
0.006014
0.006036
0.006079
0.006113
0.006069
0.006174
0.006174
0.006236
0.006192
0.006172
0.006231
0.006103
0.006133
0.006147
0.006136
0.006068
0.005862
0.005796
0.005675
0.005892
0.005874
0.005884
0.005910
0.005824
0.005766
0.005702
0.005699
0.005679
0.005719
0.005824
0.005787
0.005779
0.005769
0.005670
0.005636
0.005680
0.005648
0.005623
0.005637
0.005667
0.005737
0.005702
0.005651
0.005642
0.005689
0.005724
0.005699
0.005734
0.005727
0.005822
0.005745
0.005898
0.005840
0.005820
0.005835
0.005835
0.005836
0.005862
0.005826
0.005711
0.005695
0.005694
0.005767
0.005791
0.005673
0.005701
0.005711
0.005696
0.005763
0.005634
0.005644
0.005650
0.005564
0.005603
0.005684
0.005667
0.005655
0.005677
0.005746
0.005784
0.005806
0.005818
0.005882
0.005938
0.005637
0.005522
0.005562
0.005533
0.005503
0.005496
0.005556
0.005547
0.005578
0.005606
0.005678
0.005766
0.005446
0.005443
0.005542
0.005617
0.005571
0.005620
0.005761
0.005655
0.005663
0.005766
0.005879
0.005802
0.005903
0.005926
0.005900
0.005783
0.005695
0.005523
0.005493
0.005477
0.005554
0.005594
0.005678
0.005741
0.006128
0.005983
0.005977
0.006143
0.006026
0.006051
0.006126
0.006190
0.006141
0.006202
0.006240
0.006190
0.006292
0.006319
0.006136
0.006248
0.006360
0.006305
0.006274
0.006234
0.006260
0.006242
0.006170
0.006323
0.006542
0.006564
0.006445
0.006501
0.006433
0.006543
0.006549
0.006617
0.006754
0.006785
0.006731
0.006421
0.006349
0.006316
0.006299
0.006324
0.006325
0.006365
0.006393
0.006365
0.006367
0.006287
0.006279
0.006349
0.006396
0.006364
0.006442
0.006228
0.006265
0.006440
0.006229
0.006304
0.006359
0.006440
0.006418
0.006408
0.006348
0.006400
0.006433
0.006638
0.006756
0.006730
0.006463
0.006448
0.006392
0.006272
0.006327
0.006304
0.006335
0.006460
0.006531
0.006543
0.006671
0.006853
0.006870
0.006974
0.006786
0.007168
0.007269
0.007225
0.007206
0.007213
0.007256
0.007161
0.007078
0.007071
0.007107
0.006982
0.006931
0.007049
0.007112
0.007099
0.007114
0.007174
0.007217
0.007178
0.007110
0.007054
0.007187
0.007203
0.007178
0.007192
0.007208
0.007201
0.007129
0.007117
0.007082
0.007094
0.007049
0.006950
0.007071
0.007048
0.007157
0.007065
0.007063
0.007150
0.007172
0.007283
0.007282
0.007347
0.007176
0.007225
0.007176
0.007163
0.007205
0.007073
0.006891
0.006973
0.007127
0.007368
0.007380
0.007355
0.007176
0.007311
0.007335
0.007258
0.007396
0.007367
0.007545
0.007524
0.007639
0.007910
0.007929
0.007785
0.007723
0.007513
0.007285
0.007324
0.007254
0.007126
0.007157
0.007045
0.007234
0.007430
0.007376
0.007674
0.007490
0.007276
0.007068
0.007096
0.006897
0.007110
0.007263
0.007226
0.007157
0.007186
0.007078
0.007084
0.007135
0.007171
0.007075
0.007093
0.007263
0.007273
0.007132
0.007183
0.007087
0.006826
0.006758
0.006670
0.006543
0.006493
0.006525
0.006526
0.006568
0.006385
0.006385
0.006265
0.006193
0.006272
0.006143
0.006034
0.005561
0.005650
0.005577
0.005467
0.005517
0.005637
0.005637
0.005570
0.005572
0.005680
0.005738
0.005691
0.005627
0.005539
0.005531
0.005472
0.005561
0.005446
0.005448
0.005406
0.005384
0.005364
0.005378
0.005285
0.005213
0.005184
0.005136
0.005108
0.005099
0.005004
0.004975
0.005018
0.005062
0.005057
0.005076
0.005167
0.005218
0.005198
0.005162
0.005053
0.005094
0.005064
0.005036
0.004951
0.004853
0.004798
0.004773
0.004806
0.004728
0.004833
0.004824
0.004825
0.004825
0.004844
0.004926
0.004877
0.004865
0.004888
0.004842
0.005016
0.004857
0.004922
0.004918
0.004960
0.004948
0.004895
0.004840
0.004843
0.004880
0.004891
0.004944
0.004976
0.005004
0.004919
0.005023
0.005063
0.005086
0.005074
0.005067
0.005165
0.005124
0.005146
0.005137
0.005151
0.005097
0.005113
0.005127
0.005147
0.005151
0.005146
0.005114
0.005107
0.005185
0.005251
0.005145
0.005178
0.005168
0.005149
0.005153
0.005111
0.005116
0.005136
0.005151
0.005180
0.005158
0.005163
0.005258
0.005272
0.005248
0.005280
0.005251
0.005303
0.005300
0.005315
0.005337
0.005325
0.005318
0.005341
0.005347
0.005364
0.005328
0.005294
0.005280
0.005296
0.005306
0.005247
0.005246
0.005245
0.005255
0.005249
0.005253
0.005248
0.005162
0.005093
0.005089
0.005112
0.005109
0.005165
0.005159
0.005151
0.005140
0.005132
0.005117
0.005188
0.005185
0.005267
0.005354
0.005340
0.005325
0.005446
0.005471
0.005416
0.005396
0.005393
0.005311
0.005324
0.005261
0.005286
0.005306
0.005340
0.005348
0.005323
0.005454
0.005535
0.005509
0.005580
0.005516
0.005455
0.005290
0.005304
0.005276
0.005322
0.005310
0.005176
0.005007
0.004979
0.005015
0.004963
0.004922
0.004859
0.004796
0.004795
0.004874
0.004884
0.004908
0.004954
0.004970
0.004953
0.004887
0.004922
0.004893
0.005042
0.005062
0.005098
0.005007
0.004975
0.005076
0.005112
0.005147
0.005229
0.005319
0.005335
0.005334
0.005238
0.005173
0.004979
0.005032
0.005095
0.005085
0.005106
0.005008
0.005009
0.004936
0.004981
0.004916
0.004955
0.004893
0.004906
0.004930
0.004944
0.004939
0.004962
0.004976
0.005070
0.004999
0.005021
0.005132
0.005191
0.005119
0.005170
0.005188
0.005195
0.005233
0.005262
0.005221
0.005261
0.005359
0.005398
0.005399
0.005396
0.005422
0.005418
0.005470
0.005405
0.005492
0.005498
0.005467
0.005439
0.005452
0.005358
0.005370
0.005397
0.005349
0.005333
0.005309
0.005292
0.005319
0.005275
0.005368
0.005460
0.005404
0.005329
0.005336
0.005384
0.005261
0.005298
0.005342
0.005360
0.005421
0.005386
0.005406
0.005443
0.005437
0.005433
0.005357
0.005359
0.005359
0.005309
0.005279
0.005298
0.005342
0.005392
0.005336
0.005379
0.005440
0.005590
0.005550
0.005508
0.005478
0.005560
0.005527
0.005619
0.005545
0.005611
0.005615
0.005718
0.005618
0.005690
0.005610
0.005530
0.005508
0.005514
0.005552
0.005362
0.005353
0.005355
0.005365
0.005241
0.005275
0.005366
0.005328
0.005289
0.005215
0.005342
0.005298
0.005300
0.005344
0.005359
0.005263
0.005251
0.005109
0.005043
0.005147
0.005153
0.005138
0.005201
0.005204
0.005282
0.005201
0.005181
0.005044
0.004956
0.004967
0.004918
0.004864
0.004903
0.004985
0.004971
0.004976
0.004865
0.004884
0.004922
0.004967
0.004912
0.004859
0.004829
0.004902
0.004997
0.004943
0.005065
0.005036
0.005057
0.004950
0.004841
0.004841
0.004899
0.004770
0.004787
0.004776
0.004695
0.004822
0.004779
0.004836
0.004840
0.004741
0.004723
0.004788
0.004940
0.005028
0.004956
0.005164
0.005267
0.005246
0.005240
0.005321
0.005325
0.005624
0.005803
0.006051
0.006149
0.006435
0.006207
0.006124
0.006093
0.005972
0.006041
0.005916
0.005342
0.005387
0.005571
0.005569
0.005494
0.005724
0.002913
0.003207
0.004003
0.004098
0.002629
0.002633
0.002560
0.002591
0.003992
0.005537
0.006029
0.006103
0.006525
0.006602
0.006595
0.006560
0.006410
0.006395
0.006101
0.006389
0.006548
0.006592
0.006312
0.006049
0.006427
0.006714
0.006782
0.006992
0.007008
0.006409
0.006633
0.006855
0.006717
0.006782
0.006958
0.006661
0.006395
0.006639
0.007258
0.007615
0.007634
0.007632
0.007518
0.007820
0.007771
0.007704
0.008002
0.008206
0.008039
0.007972
0.007858
0.007972
0.007885
0.007734
0.007989
0.007952
0.008114
0.008049
0.007969
0.008164
0.008059
0.007908
0.007926
0.007701
0.007565
0.007744
0.007755
0.007444
0.007575
0.007725
0.007945
0.008152
0.008185
0.008169
0.008022
0.007986
0.008105
0.007966
0.008041
0.008144
0.008008
0.007938
0.007904
0.007791
0.007737
0.007692
0.007615
0.007656
0.007647
0.007679
0.007689
0.007564
0.007759
0.007708
0.007530
0.007453
0.007402
0.007264
0.007242
0.007294
0.007209
0.007328
0.007462
0.007319
0.007440
0.007365
0.007471
0.007639
0.007738
0.007687
0.007759
0.007936
0.007808
0.007572
0.007503
0.007594
0.007488
0.007593
0.007541
0.007562
0.007450
0.007453
0.007359
0.007301
0.007276
0.007183
0.007188
0.007257
0.007237
0.007294