Историја дневних износа ISK /IEP пошто понедељак, 23 фебруар 2004.
Максимална је договор о
1 исландска круна = 0.011038 ирска фунта
минималац на
1 исландска круна = 0.002555 ирска фунта
Date | ISK/IEP |
---|---|
0.005240 | |
0.005240 | |
0.005233 | |
0.005240 | |
0.005240 | |
0.005282 | |
0.005289 | |
0.005289 | |
0.005268 | |
0.005261 | |
0.005296 | |
0.005310 | |
0.005317 | |
0.005303 | |
0.005303 | |
0.005278 | |
0.005226 | |
0.005247 | |
0.005234 | |
0.005226 | |
0.005226 | |
0.005219 | |
0.005232 | |
0.005164 | |
0.005118 | |
0.005232 | |
0.005354 | |
0.005353 | |
0.005383 | |
0.005405 | |
0.005369 | |
0.005429 | |
0.005428 | |
0.005481 | |
0.005473 | |
0.005534 | |
0.005481 | |
0.005465 | |
0.005428 | |
0.005458 | |
0.005383 | |
0.005368 | |
0.005354 | |
0.005289 | |
0.005289 | |
0.005282 | |
0.005268 | |
0.005219 | |
0.005275 | |
0.005205 | |
0.005219 | |
0.005211 | |
0.005260 | |
0.005240 | |
0.005261 | |
0.005213 | |
0.005261 | |
0.005171 | |
0.005090 | |
0.005144 | |
0.005151 | |
0.005151 | |
0.005084 | |
0.005098 | |
0.005097 | |
0.005192 | |
0.005171 | |
0.005199 | |
0.005226 | |
0.005289 | |
0.005354 | |
0.005346 | |
0.005219 | |
0.005398 | |
0.005496 | |
0.005527 | |
0.005582 | |
0.005598 | |
0.005550 | |
0.005679 | |
0.005581 | |
0.005605 | |
0.005527 | |
0.005550 | |
0.005621 | |
0.005612 | |
0.005613 | |
0.005678 | |
0.005645 | |
0.005670 | |
0.005662 | |
0.005646 | |
0.005637 | |
0.005719 | |
0.005685 | |
0.005694 | |
0.005761 | |
0.005653 | |
0.005703 | |
0.005653 | |
0.005748 | |
0.005682 | |
0.005519 | |
0.005428 | |
0.005393 | |
0.005554 | |
0.005561 | |
0.005546 | |
0.005507 | |
0.005492 | |
0.005409 | |
0.005371 | |
0.005380 | |
0.005336 | |
0.005344 | |
0.005372 | |
0.005336 | |
0.005350 | |
0.005357 | |
0.005322 | |
0.005237 | |
0.005236 | |
0.005236 | |
0.005250 | |
0.005250 | |
0.005250 | |
0.005292 | |
0.005261 | |
0.005185 | |
0.005206 | |
0.005222 | |
0.005258 | |
0.005244 | |
0.005307 | |
0.005321 | |
0.005364 | |
0.005300 | |
0.005384 | |
0.005383 | |
0.005352 | |
0.005346 | |
0.005372 | |
0.005350 | |
0.005368 | |
0.005336 | |
0.005212 | |
0.005219 | |
0.005219 | |
0.005237 | |
0.005246 | |
0.005191 | |
0.005185 | |
0.005296 | |
0.005250 | |
0.005272 | |
0.005185 | |
0.005144 | |
0.005068 | |
0.005062 | |
0.005106 | |
0.005058 | |
0.005016 | |
0.005029 | |
0.005032 | |
0.005045 | |
0.005038 | |
0.005035 | |
0.005082 | |
0.005157 | |
0.004959 | |
0.004894 | |
0.004882 | |
0.004852 | |
0.004810 | |
0.004770 | |
0.004814 | |
0.004832 | |
0.004841 | |
0.004867 | |
0.004873 | |
0.004916 | |
0.004776 | |
0.004799 | |
0.004837 | |
0.004883 | |
0.004889 | |
0.004922 | |
0.004968 | |
0.004922 | |
0.004934 | |
0.005015 | |
0.005068 | |
0.005065 | |
0.005181 | |
0.005258 | |
0.005215 | |
0.005098 | |
0.005013 | |
0.004962 | |
0.004938 | |
0.004950 | |
0.005009 | |
0.005052 | |
0.005065 | |
0.005071 | |
0.005199 | |
0.005178 | |
0.005398 | |
0.005543 | |
0.005654 | |
0.005718 | |
0.005711 | |
0.005727 | |
0.005732 | |
0.005723 | |
0.005731 | |
0.005737 | |
0.005800 | |
0.005808 | |
0.005757 | |
0.005847 | |
0.005851 | |
0.005816 | |
0.005778 | |
0.005719 | |
0.005711 | |
0.005695 | |
0.005653 | |
0.005695 | |
0.005769 | |
0.005829 | |
0.005740 | |
0.005782 | |
0.005662 | |
0.005671 | |
0.005678 | |
0.005703 | |
0.005728 | |
0.005779 | |
0.005812 | |
0.005630 | |
0.005558 | |
0.005550 | |
0.005557 | |
0.005566 | |
0.005566 | |
0.005621 | |
0.005670 | |
0.005678 | |
0.005715 | |
0.005715 | |
0.005782 | |
0.005782 | |
0.005808 | |
0.005808 | |
0.005887 | |
0.005720 | |
0.005761 | |
0.005935 | |
0.005771 | |
0.005771 | |
0.005784 | |
0.005795 | |
0.005765 | |
0.005749 | |
0.005756 | |
0.005715 | |
0.005685 | |
0.005823 | |
0.005899 | |
0.005912 | |
0.005657 | |
0.005616 | |
0.005642 | |
0.005584 | |
0.005592 | |
0.005685 | |
0.005711 | |
0.005725 | |
0.005817 | |
0.005852 | |
0.005984 | |
0.006081 | |
0.006038 | |
0.006187 | |
0.006005 | |
0.006255 | |
0.006319 | |
0.006340 | |
0.006353 | |
0.006361 | |
0.006412 | |
0.006320 | |
0.006301 | |
0.006278 | |
0.006319 | |
0.006240 | |
0.006223 | |
0.006306 | |
0.006375 | |
0.006402 | |
0.006383 | |
0.006422 | |
0.006463 | |
0.006443 | |
0.006392 | |
0.006433 | |
0.006492 | |
0.006482 | |
0.006461 | |
0.006439 | |
0.006398 | |
0.006366 | |
0.006325 | |
0.006279 | |
0.006300 | |
0.006310 | |
0.006245 | |
0.006262 | |
0.006293 | |
0.006340 | |
0.006268 | |
0.006315 | |
0.006382 | |
0.006413 | |
0.006418 | |
0.006471 | |
0.006508 | |
0.006348 | |
0.006338 | |
0.006352 | |
0.006303 | |
0.006170 | |
0.006206 | |
0.006182 | |
0.006306 | |
0.006280 | |
0.006326 | |
0.006223 | |
0.006362 | |
0.006450 | |
0.006398 | |
0.006626 | |
0.006558 | |
0.006765 | |
0.006742 | |
0.006872 | |
0.007049 | |
0.007159 | |
0.007059 | |
0.007032 | |
0.006951 | |
0.006796 | |
0.006819 | |
0.006723 | |
0.006624 | |
0.006609 | |
0.006495 | |
0.006586 | |
0.006739 | |
0.006660 | |
0.006993 | |
0.006931 | |
0.006733 | |
0.006583 | |
0.006484 | |
0.006341 | |
0.006517 | |
0.006489 | |
0.006542 | |
0.006618 | |
0.006645 | |
0.006639 | |
0.006650 | |
0.006647 | |
0.006606 | |
0.006546 | |
0.006503 | |
0.006418 | |
0.006389 | |
0.006314 | |
0.006268 | |
0.006194 | |
0.006162 | |
0.006136 | |
0.006127 | |
0.006114 | |
0.006099 | |
0.006021 | |
0.005963 | |
0.005962 | |
0.005916 | |
0.005940 | |
0.005879 | |
0.005843 | |
0.005801 | |
0.005769 | |
0.005708 | |
0.005654 | |
0.005666 | |
0.005649 | |
0.005650 | |
0.005637 | |
0.005636 | |
0.005632 | |
0.005620 | |
0.005602 | |
0.005621 | |
0.005597 | |
0.005614 | |
0.005608 | |
0.005596 | |
0.005604 | |
0.005566 | |
0.005555 | |
0.005519 | |
0.005521 | |
0.005533 | |
0.005560 | |
0.005581 | |
0.005567 | |
0.005570 | |
0.005582 | |
0.005558 | |
0.005563 | |
0.005569 | |
0.005573 | |
0.005603 | |
0.005592 | |
0.005591 | |
0.004995 | |
0.004998 | |
0.004989 | |
0.005005 | |
0.004895 | |
0.004860 | |
0.004862 | |
0.004849 | |
0.004852 | |
0.004838 | |
0.004730 | |
0.004735 | |
0.004705 | |
0.004723 | |
0.004670 | |
0.004669 | |
0.004707 | |
0.004748 | |
0.004722 | |
0.004683 | |
0.004837 | |
0.004886 | |
0.004857 | |
0.004869 | |
0.004884 | |
0.004947 | |
0.004992 | |
0.004967 | |
0.004924 | |
0.004941 | |
0.004991 | |
0.004957 | |
0.004957 | |
0.004927 | |
0.004986 | |
0.004976 | |
0.004982 | |
0.004884 | |
0.004956 | |
0.004975 | |
0.005029 | |
0.004929 | |
0.004934 | |
0.004903 | |
0.004831 | |
0.004803 | |
0.004827 | |
0.004764 | |
0.004810 | |
0.004771 | |
0.004749 | |
0.004739 | |
0.004799 | |
0.004763 | |
0.004765 | |
0.004754 | |
0.004770 | |
0.004757 | |
0.004777 | |
0.004791 | |
0.004809 | |
0.004819 | |
0.004796 | |
0.004802 | |
0.004863 | |
0.004854 | |
0.004859 | |
0.004859 | |
0.004839 | |
0.004876 | |
0.004901 | |
0.004920 | |
0.004932 | |
0.004960 | |
0.004998 | |
0.004953 | |
0.004923 | |
0.005056 | |
0.005150 | |
0.005105 | |
0.005121 | |
0.005130 | |
0.005103 | |
0.005168 | |
0.005167 | |
0.005182 | |
0.005159 | |
0.005123 | |
0.005110 | |
0.005066 | |
0.005040 | |
0.005130 | |
0.005112 | |
0.005124 | |
0.005168 | |
0.005205 | |
0.005225 | |
0.005163 | |
0.005169 | |
0.005144 | |
0.005088 | |
0.004979 | |
0.004958 | |
0.004974 | |
0.005011 | |
0.005032 | |
0.005036 | |
0.005045 | |
0.005026 | |
0.005065 | |
0.004964 | |
0.004910 | |
0.004845 | |
0.004814 | |
0.004648 | |
0.004597 | |
0.004601 | |
0.004594 | |
0.004584 | |
0.004554 | |
0.004557 | |
0.004579 | |
0.004534 | |
0.004508 | |
0.004522 | |
0.004497 | |
0.004468 | |
0.004433 | |
0.004385 | |
0.004382 | |
0.004361 | |
0.004379 | |
0.004356 | |
0.004307 | |
0.004276 | |
0.004291 | |
0.004287 | |
0.004294 | |
0.004289 | |
0.004248 | |
0.004273 | |
0.004299 | |
0.004262 | |
0.004267 | |
0.004316 | |
0.004326 | |
0.004302 | |
0.004327 | |
0.004359 | |
0.004377 | |
0.004317 | |
0.004370 | |
0.004396 | |
0.004342 | |
0.004399 | |
0.004374 | |
0.004404 | |
0.004430 | |
0.004394 | |
0.004397 | |
0.004457 | |
0.004479 | |
0.004584 | |
0.004436 | |
0.004605 | |
0.004614 | |
0.004623 | |
0.004616 | |
0.004718 | |
0.004654 | |
0.004888 | |
0.004926 | |
0.005100 | |
0.005260 | |
0.005535 | |
0.005460 | |
0.005506 | |
0.005357 | |
0.005387 | |
0.005275 | |
0.004939 | |
0.004649 | |
0.004721 | |
0.004718 | |
0.004527 | |
0.004595 | |
0.005015 | |
0.002706 | |
0.002962 | |
0.003723 | |
0.003963 | |
0.002600 | |
0.002577 | |
0.002604 | |
0.002610 | |
0.004070 | |
0.005466 | |
0.005961 | |
0.006058 | |
0.006390 | |
0.006418 | |
0.006520 | |
0.006553 | |
0.006468 | |
0.006349 | |
0.006076 | |
0.006327 | |
0.006457 | |
0.006523 | |
0.006283 | |
0.006028 | |
0.006422 | |
0.006659 | |
0.006750 | |
0.006921 | |
0.006931 | |
0.006367 | |
0.006644 | |
0.006871 | |
0.006594 | |
0.006688 | |
0.006932 | |
0.006593 | |
0.006484 | |
0.006653 | |
0.007499 | |
0.007831 | |
0.007977 | |
0.008020 | |
0.007949 | |
0.008206 | |
0.008221 | |
0.008153 | |
0.008295 | |
0.008669 | |
0.008631 | |
0.008623 | |
0.008683 | |
0.008730 | |
0.008744 | |
0.008478 | |
0.008796 | |
0.008888 | |
0.009187 | |
0.009063 | |
0.008999 | |
0.009239 | |
0.009181 | |
0.008938 | |
0.008962 | |
0.008727 | |
0.008760 | |
0.009028 | |
0.009012 | |
0.008639 | |
0.008816 | |
0.008954 | |
0.009254 | |
0.009567 | |
0.009527 | |
0.009516 | |
0.009346 | |
0.009337 | |
0.009440 | |
0.009248 | |
0.009345 | |
0.009455 | |
0.009230 | |
0.009137 | |
0.009122 | |
0.008980 | |
0.008982 | |
0.008900 | |
0.008806 | |
0.008921 | |
0.008890 | |
0.008847 | |
0.008866 | |
0.008739 | |
0.009108 | |
0.008997 | |
0.008908 | |
0.008889 | |
0.008824 | |
0.008729 | |
0.008662 | |
0.008543 | |
0.008468 | |
0.008597 | |
0.008749 | |
0.008514 | |
0.008701 | |
0.008557 | |
0.008708 | |
0.008934 | |
0.009090 | |
0.009054 | |
0.009118 | |
0.009286 | |
0.009106 | |
0.008810 | |
0.008808 | |
0.008856 | |
0.008656 | |
0.008863 | |
0.008803 | |
0.008750 | |
0.008705 | |
0.008711 | |
0.008475 | |
0.008426 | |
0.008326 | |
0.008177 | |
0.008151 | |
0.008281 | |
0.008348 | |
0.008410 | |
0.008574 | |
0.008515 | |
0.008525 | |
0.008621 | |
0.008671 | |
0.008359 | |
0.008288 | |
0.008441 | |
0.008858 | |
0.008934 | |
0.009078 | |
0.009303 | |
0.009158 | |
0.009909 | |
0.010014 | |
0.010437 | |
0.010347 | |
0.010431 | |
0.010492 | |
0.010483 | |
0.010616 | |
0.010680 | |
0.010547 | |
0.010420 | |
0.010414 | |
0.010433 | |
0.010398 | |
0.010490 | |
0.010827 | |
0.010836 | |
0.011038 | |
0.010711 | |
0.010883 | |
0.010726 | |
0.010617 | |
0.010725 | |
0.010422 | |
0.010438 | |
0.010225 | |
0.010234 | |
0.010191 | |
0.010097 | |
0.010016 | |
0.009994 | |
0.010024 | |
0.010100 | |
0.010020 | |
0.009955 | |
0.010058 | |
0.009984 | |
0.009935 | |
0.009943 | |
0.009921 | |
0.009757 | |
0.009594 | |
0.009337 | |
0.009499 | |
0.009701 | |
0.009578 | |
0.009594 | |
0.009901 | |
0.010065 | |
0.009949 | |
0.010182 | |
0.009976 | |
0.009866 | |
0.009805 | |
0.009849 | |
0.009706 | |
0.009769 | |
0.009705 | |
0.009658 | |
0.009628 | |
0.009493 | |
0.009461 | |
0.009345 | |
0.009376 | |
0.009371 | |
0.009388 | |
0.009089 | |
0.009044 | |
0.009083 | |
0.009024 | |
0.008965 | |
0.008972 | |
0.009018 | |
0.009013 | |
0.009000 | |
0.008997 | |
0.009006 | |
0.008972 | |
0.008978 | |
0.009025 | |
0.009057 | |
0.009051 | |
0.009034 | |
0.009141 | |
0.009077 | |
0.008923 | |
0.008917 | |
0.008878 | |
0.008953 | |
0.008976 | |
0.009002 | |
0.009020 | |
0.009032 | |
0.008986 | |
0.008944 | |
0.008948 | |
0.008947 | |
0.009013 | |
0.009011 | |
0.009017 | |
0.009023 | |
0.008942 | |
0.008993 | |
0.009108 | |
0.009030 | |
0.009100 | |
0.009098 |