ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /IEP ตั้งแต่ พฤหัสบดี, 18 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.009647 ปอนด์ไอริช

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.002555 ปอนด์ไอริช

ประวัติราคา IEP / ISK

Date ISK/IEP
0.005507
0.005499
0.005470
0.005469
0.005469
0.005454
0.005492
0.005485
0.005484
0.005492
0.005484
0.005492
0.005491
0.005500
0.005492
0.005453
0.005492
0.005484
0.005500
0.005428
0.005480
0.005435
0.005431
0.005434
0.005424
0.005416
0.005387
0.005365
0.005343
0.005343
0.005321
0.005314
0.005287
0.005321
0.005357
0.005358
0.005386
0.005416
0.005507
0.005562
0.005561
0.005554
0.005554
0.005522
0.005500
0.005492
0.005492
0.005492
0.005492
0.005507
0.005507
0.005538
0.005531
0.005531
0.005523
0.005538
0.005530
0.005484
0.005469
0.005454
0.005456
0.005398
0.005370
0.005361
0.005394
0.005427
0.005427
0.005435
0.005511
0.005465
0.005391
0.005369
0.005398
0.005428
0.005368
0.005374
0.005393
0.005384
0.005398
0.005450
0.005430
0.005473
0.005427
0.005428
0.005397
0.005405
0.005431
0.005452
0.005325
0.005289
0.005289
0.005282
0.005274
0.005303
0.005233
0.005192
0.005171
0.005171
0.005137
0.005150
0.005185
0.005212
0.005233
0.005268
0.005254
0.005283
0.005282
0.005282
0.005282
0.005267
0.005261
0.005268
0.005275
0.005240
0.005233
0.005239
0.005240
0.005240
0.005233
0.005240
0.005240
0.005282
0.005289
0.005289
0.005268
0.005261
0.005296
0.005310
0.005317
0.005303
0.005303
0.005278
0.005226
0.005247
0.005234
0.005226
0.005226
0.005219
0.005232
0.005164
0.005118
0.005232
0.005354
0.005353
0.005383
0.005405
0.005369
0.005429
0.005428
0.005481
0.005473
0.005534
0.005481
0.005465
0.005428
0.005458
0.005383
0.005368
0.005354
0.005289
0.005289
0.005282
0.005268
0.005219
0.005275
0.005205
0.005219
0.005211
0.005260
0.005240
0.005261
0.005213
0.005261
0.005171
0.005090
0.005144
0.005151
0.005151
0.005084
0.005098
0.005097
0.005192
0.005171
0.005199
0.005226
0.005289
0.005354
0.005346
0.005219
0.005398
0.005496
0.005527
0.005582
0.005598
0.005550
0.005679
0.005581
0.005605
0.005527
0.005550
0.005621
0.005612
0.005613
0.005678
0.005645
0.005670
0.005662
0.005646
0.005637
0.005719
0.005685
0.005694
0.005761
0.005653
0.005703
0.005653
0.005748
0.005682
0.005519
0.005428
0.005393
0.005554
0.005561
0.005546
0.005507
0.005492
0.005409
0.005371
0.005380
0.005336
0.005344
0.005372
0.005336
0.005350
0.005357
0.005322
0.005237
0.005236
0.005236
0.005250
0.005250
0.005250
0.005292
0.005261
0.005185
0.005206
0.005222
0.005258
0.005244
0.005307
0.005321
0.005364
0.005300
0.005384
0.005383
0.005352
0.005346
0.005372
0.005350
0.005368
0.005336
0.005212
0.005219
0.005219
0.005237
0.005246
0.005191
0.005185
0.005296
0.005250
0.005272
0.005185
0.005144
0.005068
0.005062
0.005106
0.005058
0.005016
0.005029
0.005032
0.005045
0.005038
0.005035
0.005082
0.005157
0.004959
0.004894
0.004882
0.004852
0.004810
0.004770
0.004814
0.004832
0.004841
0.004867
0.004873
0.004916
0.004776
0.004799
0.004837
0.004883
0.004889
0.004922
0.004968
0.004922
0.004934
0.005015
0.005068
0.005065
0.005181
0.005258
0.005215
0.005098
0.005013
0.004962
0.004938
0.004950
0.005009
0.005052
0.005065
0.005071
0.005199
0.005178
0.005398
0.005543
0.005654
0.005718
0.005711
0.005727
0.005732
0.005723
0.005731
0.005737
0.005800
0.005808
0.005757
0.005847
0.005851
0.005816
0.005778
0.005719
0.005711
0.005695
0.005653
0.005695
0.005769
0.005829
0.005740
0.005782
0.005662
0.005671
0.005678
0.005703
0.005728
0.005779
0.005812
0.005630
0.005558
0.005550
0.005557
0.005566
0.005566
0.005621
0.005670
0.005678
0.005715
0.005715
0.005782
0.005782
0.005808
0.005808
0.005887
0.005720
0.005761
0.005935
0.005771
0.005771
0.005784
0.005795
0.005765
0.005749
0.005756
0.005715
0.005685
0.005823
0.005899
0.005912
0.005657
0.005616
0.005642
0.005584
0.005592
0.005685
0.005711
0.005725
0.005817
0.005852
0.005984
0.006081
0.006038
0.006187
0.006005
0.006255
0.006319
0.006340
0.006353
0.006361
0.006412
0.006320
0.006301
0.006278
0.006319
0.006240
0.006223
0.006306
0.006375
0.006402
0.006383
0.006422
0.006463
0.006443
0.006392
0.006433
0.006492
0.006482
0.006461
0.006439
0.006398
0.006366
0.006325
0.006279
0.006300
0.006310
0.006245
0.006262
0.006293
0.006340
0.006268
0.006315
0.006382
0.006413
0.006418
0.006471
0.006508
0.006348
0.006338
0.006352
0.006303
0.006170
0.006206
0.006182
0.006306
0.006280
0.006326
0.006223
0.006362
0.006450
0.006398
0.006626
0.006558
0.006765
0.006742
0.006872
0.007049
0.007159
0.007059
0.007032
0.006951
0.006796
0.006819
0.006723
0.006624
0.006609
0.006495
0.006586
0.006739
0.006660
0.006993
0.006931
0.006733
0.006583
0.006484
0.006341
0.006517
0.006489
0.006542
0.006618
0.006645
0.006639
0.006650
0.006647
0.006606
0.006546
0.006503
0.006418
0.006389
0.006314
0.006268
0.006194
0.006162
0.006136
0.006127
0.006114
0.006099
0.006021
0.005963
0.005962
0.005916
0.005940
0.005879
0.005843
0.005801
0.005769
0.005708
0.005654
0.005666
0.005649
0.005650
0.005637
0.005636
0.005632
0.005620
0.005602
0.005621
0.005597
0.005614
0.005608
0.005596
0.005604
0.005566
0.005555
0.005519
0.005521
0.005533
0.005560
0.005581
0.005567
0.005570
0.005582
0.005558
0.005563
0.005569
0.005573
0.005603
0.005592
0.005591
0.004995
0.004998
0.004989
0.005005
0.004895
0.004860
0.004862
0.004849
0.004852
0.004838
0.004730
0.004735
0.004705
0.004723
0.004670
0.004669
0.004707
0.004748
0.004722
0.004683
0.004837
0.004886
0.004857
0.004869
0.004884
0.004947
0.004992
0.004967
0.004924
0.004941
0.004991
0.004957
0.004957
0.004927
0.004986
0.004976
0.004982
0.004884
0.004956
0.004975
0.005029
0.004929
0.004934
0.004903
0.004831
0.004803
0.004827
0.004764
0.004810
0.004771
0.004749
0.004739
0.004799
0.004763
0.004765
0.004754
0.004770
0.004757
0.004777
0.004791
0.004809
0.004819
0.004796
0.004802
0.004863
0.004854
0.004859
0.004859
0.004839
0.004876
0.004901
0.004920
0.004932
0.004960
0.004998
0.004953
0.004923
0.005056
0.005150
0.005105
0.005121
0.005130
0.005103
0.005168
0.005167
0.005182
0.005159
0.005123
0.005110
0.005066
0.005040
0.005130
0.005112
0.005124
0.005168
0.005205
0.005225
0.005163
0.005169
0.005144
0.005088
0.004979
0.004958
0.004974
0.005011
0.005032
0.005036
0.005045
0.005026
0.005065
0.004964
0.004910
0.004845
0.004814
0.004648
0.004597
0.004601
0.004594
0.004584
0.004554
0.004557
0.004579
0.004534
0.004508
0.004522
0.004497
0.004468
0.004433
0.004385
0.004382
0.004361
0.004379
0.004356
0.004307
0.004276
0.004291
0.004287
0.004294
0.004289
0.004248
0.004273
0.004299
0.004262
0.004267
0.004316
0.004326
0.004302
0.004327
0.004359
0.004377
0.004317
0.004370
0.004396
0.004342
0.004399
0.004374
0.004404
0.004430
0.004394
0.004397
0.004457
0.004479
0.004584
0.004436
0.004605
0.004614
0.004623
0.004616
0.004718
0.004654
0.004888
0.004926
0.005100
0.005260
0.005535
0.005460
0.005506
0.005357
0.005387
0.005275
0.004939
0.004649
0.004721
0.004718
0.004527
0.004595
0.005015
0.002706
0.002962
0.003723
0.003963
0.002600
0.002577
0.002604
0.002610
0.004070
0.005466
0.005961
0.006058
0.006390
0.006418
0.006520
0.006553
0.006468
0.006349
0.006076
0.006327
0.006457
0.006523
0.006283
0.006028
0.006422
0.006659
0.006750
0.006921
0.006931
0.006367
0.006644
0.006871
0.006594
0.006688
0.006932
0.006593
0.006484
0.006653
0.007499
0.007831
0.007977
0.008020
0.007949
0.008206
0.008221
0.008153
0.008295
0.008669
0.008631
0.008623
0.008683
0.008730
0.008744
0.008478
0.008796
0.008888
0.009187
0.009063
0.008999
0.009239
0.009181
0.008938
0.008962
0.008727
0.008760
0.009028
0.009012
0.008639
0.008816
0.008954
0.009254
0.009567
0.009527
0.009516
0.009346
0.009337
0.009440
0.009248
0.009345
0.009455
0.009230
0.009137
0.009122
0.008980
0.008982
0.008900
0.008806
0.008921
0.008890
0.008847
0.008866
0.008739
0.009108
0.008997
0.008908
0.008889
0.008824
0.008729
0.008662
0.008543
0.008468
0.008597
0.008749
0.008514
0.008701
0.008557
0.008708
0.008934
0.009090
0.009054
0.009118
0.009286
0.009106
0.008810
0.008808
0.008856
0.008656
0.008863
0.008803
0.008750
0.008705
0.008711
0.008475
0.008426
0.008326
0.008177
0.008151
0.008281
0.008348
0.008410
0.008574
0.008515
0.008525