Историјски исландска круна / омански ријал

Историја дневних износа ISK /OMR пошто недеља, 30 јул 2006.

Максимална је договор о

1 исландска круна = 0.006553 омански ријал

минималац на

1 исландска круна = 0.001572 омански ријал

Историја Цена OMR / ISK

Date ISK/OMR
0.003175
0.003185
0.003173
0.003181
0.003132
0.003122
0.003116
0.003065
0.003069
0.003056
0.003055
0.003049
0.003051
0.003086
0.003091
0.003116
0.003115
0.003124
0.003154
0.003135
0.003143
0.003164
0.003155
0.003070
0.003072
0.003108
0.003088
0.003078
0.003129
0.003129
0.003142
0.003158
0.003124
0.003140
0.003061
0.003056
0.003056
0.003071
0.003056
0.003049
0.003005
0.003015
0.003013
0.003032
0.003039
0.003046
0.003133
0.003162
0.003140
0.003175
0.003181
0.003182
0.003158
0.003155
0.003141
0.003114
0.003129
0.003123
0.003115
0.003135
0.003158
0.003150
0.003165
0.003187
0.003132
0.003093
0.003051
0.003050
0.003038
0.002964
0.002912
0.002965
0.003008
0.003041
0.003008
0.002900
0.002914
0.002885
0.002878
0.002845
0.002767
0.002776
0.002752
0.002706
0.002723
0.002747
0.002750
0.002735
0.002756
0.002784
0.002760
0.002791
0.002785
0.002775
0.002776
0.002824
0.002776
0.002812
0.002797
0.002792
0.002813
0.002845
0.002849
0.002820
0.002813
0.002789
0.002779
0.002811
0.002809
0.002786
0.002801
0.002786
0.002796
0.002814
0.002796
0.002772
0.002771
0.002765
0.002768
0.002808
0.002800
0.002781
0.002760
0.002758
0.002744
0.002729
0.002718
0.002782
0.002758
0.002798
0.002811
0.002825
0.002795
0.002789
0.002789
0.002796
0.002792
0.002808
0.002820
0.002824
0.002797
0.002836
0.002814
0.002790
0.002750
0.002765
0.002803
0.002763
0.002677
0.002741
0.002778
0.002792
0.002777
0.002795
0.002750
0.002811
0.002837
0.002880
0.002887
0.002929
0.002920
0.002914
0.002920
0.002934
0.002911
0.002949
0.002880
0.002821
0.002821
0.002820
0.002772
0.002733
0.002761
0.002751
0.002774
0.002802
0.002824
0.002832
0.002809
0.002733
0.002748
0.002682
0.002658
0.002699
0.002701
0.002732
0.002702
0.002699
0.002674
0.002710
0.002689
0.002697
0.002693
0.002714
0.002708
0.002678
0.002633
0.002644
0.002656
0.002670
0.002686
0.002658
0.002668
0.002671
0.002737
0.002775
0.002688
0.002716
0.002731
0.002788
0.002798
0.002848
0.002821
0.002813
0.002780
0.002879
0.002916
0.002941
0.002895
0.002976
0.003034
0.002953
0.002910
0.002919
0.002953
0.002976
0.002973
0.002904
0.002865
0.003045
0.003075
0.003065
0.003080
0.003015
0.002994
0.002997
0.002979
0.002948
0.002960
0.002961
0.002944
0.002951
0.002957
0.002925
0.002910
0.002966
0.002969
0.002979
0.002980
0.002965
0.003005
0.003008
0.002972
0.003006
0.003030
0.003031
0.003011
0.003055
0.003053
0.003114
0.003059
0.003103
0.003121
0.003105
0.003118
0.003128
0.003170
0.003199
0.003191
0.003112
0.003102
0.003097
0.003087
0.003098
0.003056
0.003019
0.003059
0.003020
0.003075
0.003015
0.003003
0.003030
0.003014
0.003002
0.003008
0.002984
0.002978
0.002969
0.002991
0.003022
0.003010
0.003012
0.003018
0.003053
0.002894
0.002833
0.002831
0.002805
0.002737
0.002754
0.002770
0.002790
0.002790
0.002779
0.002802
0.002852
0.002759
0.002801
0.002789
0.002834
0.002805
0.002830
0.002859
0.002757
0.002736
0.002774
0.002786
0.002792
0.002872
0.002905
0.002836
0.002716
0.002675
0.002622
0.002632
0.002620
0.002661
0.002692
0.002675
0.002734
0.002736
0.002825
0.003008
0.003020
0.002999
0.003030
0.003046
0.003097
0.003088
0.003105
0.003120
0.003140
0.003177
0.003149
0.003134
0.003162
0.003168
0.003131
0.003127
0.003085
0.003107
0.003090
0.003081
0.003069
0.003095
0.003105
0.003085
0.003110
0.003058
0.003039
0.003082
0.003090
0.003140
0.003176
0.003166
0.003084
0.003059
0.003043
0.003066
0.003101
0.003054
0.003110
0.003117
0.003107
0.003120
0.003138
0.003166
0.003161
0.003194
0.003209
0.003240
0.003133
0.003187
0.003289
0.003176
0.003198
0.003214
0.003204
0.003178
0.003213
0.003216
0.003176
0.003188
0.003268
0.003314
0.003296
0.003138
0.003118
0.003131
0.003095
0.003130
0.003120
0.003185
0.003184
0.003260
0.003313
0.003362
0.003442
0.003469
0.003529
0.003404
0.003551
0.003610
0.003562
0.003541
0.003594
0.003669
0.003612
0.003606
0.003608
0.003596
0.003569
0.003538
0.003629
0.003646
0.003639
0.003678
0.003746
0.003782
0.003806
0.003815
0.003895
0.003910
0.003893
0.003935
0.003884
0.003859
0.003839
0.003833
0.003834
0.003776
0.003809
0.003819
0.003742
0.003755
0.003679
0.003722
0.003636
0.003638
0.003674
0.003720
0.003735
0.003712
0.003710
0.003640
0.003675
0.003646
0.003655
0.003646
0.003615
0.003576
0.003629
0.003614
0.003666
0.003673
0.003653
0.003583
0.003678
0.003727
0.003640
0.003718
0.003654
0.003765
0.003688
0.003744
0.003859
0.003940
0.003840
0.003866
0.003727
0.003625
0.003632
0.003567
0.003444
0.003423
0.003386
0.003496
0.003533
0.003462
0.003612
0.003583
0.003491
0.003404
0.003402
0.003310
0.003427
0.003361
0.003382
0.003380
0.003395
0.003374
0.003454
0.003493
0.003427
0.003400
0.003415
0.003465
0.003427
0.003355
0.003370
0.003372
0.003378
0.003375
0.003348
0.003357
0.003318
0.003293
0.003297
0.003260
0.003201
0.003238
0.003159
0.003163
0.003132
0.003140
0.003073
0.003130
0.003125
0.003100
0.003080
0.003089
0.003123
0.003140
0.003134
0.003083
0.003098
0.003112
0.003129
0.003059
0.003085
0.003047
0.002982
0.002982
0.002997
0.003040
0.003022
0.002961
0.002948
0.002965
0.002965
0.002968
0.002973
0.002948
0.002982
0.002963
0.002900
0.002919
0.002940
0.002947
0.003004
0.002999
0.003077
0.003082
0.003032
0.003015
0.003018
0.003025
0.002978
0.002977
0.003005
0.002915
0.002878
0.002865
0.002880
0.002833
0.002882
0.002898
0.002922
0.002940
0.002909
0.002910
0.002854
0.002898
0.002946
0.002903
0.002919
0.002847
0.002824
0.002777
0.002844
0.002821
0.002820
0.002762
0.002821
0.002887
0.002910
0.002924
0.002914
0.002896
0.002856
0.002921
0.002957
0.002986
0.003032
0.003041
0.003110
0.003088
0.003117
0.003106
0.003102
0.003110
0.003144
0.003181
0.003203
0.003188
0.003186
0.003198
0.003217
0.003238
0.003254
0.003291
0.003304
0.003328
0.003328
0.003345
0.003341
0.003363
0.003379
0.003398
0.003412
0.003382
0.003375
0.003402
0.003399
0.003403
0.003418
0.003411
0.003443
0.003430
0.003436
0.003437
0.003405
0.003412
0.003391
0.003425
0.003437
0.003419
0.003394
0.003398
0.003344
0.003331
0.003350
0.003320
0.003309
0.003320
0.003333
0.003308
0.003293
0.003263
0.003207
0.003167
0.003171
0.003144
0.003174
0.003207
0.003203
0.003161
0.003179
0.003185
0.003204
0.003175
0.003182
0.003206
0.003203
0.003208
0.003242
0.003231
0.003202
0.003186
0.003133
0.003053
0.003120
0.003124
0.003198
0.003178
0.003146
0.003110
0.003124
0.003214
0.003313
0.003287
0.003285
0.003248
0.003210
0.003099
0.003098
0.003069
0.003053
0.003090
0.003020
0.002985
0.003001
0.003042
0.003001
0.003001
0.003010
0.002983
0.002994
0.003028
0.003046
0.003037
0.003068
0.003065
0.003032
0.002988
0.003028
0.003020
0.003110
0.003132
0.003145
0.003109
0.003105
0.003173
0.003147
0.003146
0.003181
0.003216
0.003223
0.003201
0.003166
0.003091
0.002990
0.003001
0.003074
0.003045
0.003077
0.002989
0.002964
0.002981
0.003029
0.003044
0.003085
0.003057
0.003040
0.003010
0.003023
0.003043
0.003042
0.003041
0.003050
0.003050
0.003064
0.003130
0.003152
0.003112
0.003121
0.003109
0.003062
0.003110
0.003137
0.003142
0.003141
0.003217
0.003251
0.003226
0.003250
0.003319
0.003342
0.003382
0.003319
0.003328
0.003309
0.003254
0.003251
0.003291
0.003264
0.003333
0.003402
0.003389
0.003354
0.003338
0.003323
0.003332
0.003256
0.003288
0.003377
0.003319
0.003318
0.003351
0.003389
0.003332
0.003282
0.003330
0.003374
0.003475
0.003418
0.003379
0.003422
0.003374
0.003341
0.003353
0.003328
0.003345
0.003316
0.003294
0.003263
0.003311
0.003313
0.003277
0.003289
0.003253
0.003329
0.003288
0.003288
0.003331
0.003355
0.003308
0.003446
0.003424
0.003481
0.003465
0.003459
0.003436
0.003479
0.003416
0.003369
0.003297
0.003270
0.003285
0.003195
0.003197
0.003221
0.003287
0.003198
0.003142
0.003145
0.003078
0.003080
0.003024
0.003042
0.003005
0.002952
0.002985
0.002968
0.002922
0.003017
0.002995
0.002997
0.003025
0.003047
0.003017
0.002995
0.003011
0.003056
0.003017
0.002980
0.003003
0.002988
0.002982
0.003012
0.003029
0.003077
0.003093
0.003081
0.003060
0.003008
0.003058
0.003103
0.003141
0.003138
0.003136
0.003110
0.003088
0.003137
0.003109
0.003078
0.003086
0.003088
0.003084
0.003085
0.003049
0.003061
0.003015
0.003004
0.003036
0.003051
0.003058
0.003036
0.003006
0.003015
0.003019
0.002975
0.003002
0.003036
0.003174
0.003032
0.003040
0.003063
0.003012
0.002947
0.002977
0.003033
0.003198
0.003165
0.003387
0.003338
0.003410
0.003353
0.003423
0.003348
0.003428
0.003299
0.003164
0.002994
0.003082
0.003130
0.003122
0.003131
0.003339
0.001671
0.001861
0.002307
0.002471
0.001610
0.001572
0.001696
0.001727
0.002683
0.003848
0.004287
0.004194
0.004408
0.004582
0.004702
0.004706
0.004722
0.004829
0.004672
0.004907
0.005013
0.004996
0.004833
0.004565
0.004853
0.005103
0.005122
0.005322
0.005253
0.004824
0.005024
0.005247
0.005120
0.005166
0.005316
0.005084
0.004878
0.005115
0.005621
0.005811
0.005773
0.005738
0.005634
0.005941
0.005931
0.005770
0.006025
0.006220
0.006159
0.006064
0.006099
0.006271
0.006258
0.006153
0.006296
0.006317
0.006491
0.006377
0.006218
0.006409
0.006316
0.006211
0.006165
0.005908
0.005902
0.006006
0.006006
0.005683
0.005865
0.006031
0.006182
0.006451
0.006411
0.006329
0.006214
0.006135
0.006179
0.006030
0.006153
0.006210
0.006065
0.006041
0.006061
0.005982
0.005952
0.005887
0.005745
0.005822
0.005782
0.005745
0.005705
0.005587
0.005857
0.005772
0.005637
0.005611
0.005574
0.005519
0.005468
0.005430
0.005437
0.005520
0.005591
0.005499
0.005659
0.005483
0.005449
0.005589
0.005643
0.005624
0.005586
0.005677
0.005603
0.005476
0.005486
0.005484
0.005368
0.005561
0.005496
0.005513
0.005407
0.005465
0.005283