Historical Icelandic króna / Omani rial

History of daily rates ISK /OMR since Thursday, 4 March 2004.

The maximum was reached on

1 Icelandic króna = 0.0065744 Omani rial

the minimum on

1 Icelandic króna = 0.0015716 Omani rial

Price history of OMR / ISK

Date ISK/OMR
0.0027176
0.0027820
0.0027583
0.0027978
0.0028108
0.0028253
0.0027948
0.0027895
0.0027894
0.0027962
0.0027916
0.0028084
0.0028197
0.0028236
0.0027969
0.0028357
0.0028141
0.0027902
0.0027503
0.0027649
0.0028030
0.0027626
0.0026768
0.0027415
0.0027776
0.0027920
0.0027773
0.0027949
0.0027502
0.0028109
0.0028369
0.0028795
0.0028871
0.0029288
0.0029196
0.0029140
0.0029195
0.0029339
0.0029112
0.0029494
0.0028805
0.0028214
0.0028208
0.0028205
0.0027716
0.0027330
0.0027611
0.0027509
0.0027742
0.0028016
0.0028241
0.0028323
0.0028091
0.0027326
0.0027482
0.0026822
0.0026584
0.0026989
0.0027013
0.0027319
0.0027022
0.0026986
0.0026744
0.0027098
0.0026888
0.0026972
0.0026934
0.0027143
0.0027076
0.0026777
0.0026334
0.0026439
0.0026563
0.0026705
0.0026862
0.0026576
0.0026684
0.0026705
0.0027366
0.0027754
0.0026883
0.0027162
0.0027313
0.0027884
0.0027984
0.0028484
0.0028215
0.0028126
0.0027804
0.0028794
0.0029156
0.0029407
0.0028947
0.0029758
0.0030339
0.0029528
0.0029103
0.0029192
0.0029528
0.0029755
0.0029725
0.0029036
0.0028652
0.0030449
0.0030751
0.0030653
0.0030804
0.0030147
0.0029943
0.0029966
0.0029795
0.0029479
0.0029596
0.0029612
0.0029437
0.0029509
0.0029572
0.0029245
0.0029098
0.0029660
0.0029692
0.0029793
0.0029805
0.0029651
0.0030053
0.0030077
0.0029717
0.0030059
0.0030304
0.0030311
0.0030110
0.0030553
0.0030528
0.0031138
0.0030588
0.0031030
0.0031214
0.0031046
0.0031178
0.0031284
0.0031703
0.0031991
0.0031906
0.0031121
0.0031016
0.0030974
0.0030867
0.0030981
0.0030559
0.0030191
0.0030592
0.0030204
0.0030752
0.0030146
0.0030035
0.0030298
0.0030136
0.0030019
0.0030078
0.0029836
0.0029781
0.0029692
0.0029915
0.0030222
0.0030101
0.0030122
0.0030178
0.0030533
0.0028942
0.0028330
0.0028307
0.0028052
0.0027374
0.0027535
0.0027695
0.0027899
0.0027902
0.0027788
0.0028022
0.0028521
0.0027592
0.0028005
0.0027889
0.0028345
0.0028047
0.0028300
0.0028586
0.0027568
0.0027364
0.0027739
0.0027860
0.0027923
0.0028719
0.0029054
0.0028362
0.0027162
0.0026746
0.0026220
0.0026317
0.0026200
0.0026610
0.0026923
0.0026746
0.0027341
0.0027358
0.0028246
0.0030083
0.0030197
0.0029987
0.0030297
0.0030461
0.0030969
0.0030881
0.0031047
0.0031197
0.0031397
0.0031773
0.0031489
0.0031339
0.0031621
0.0031683
0.0031307
0.0031272
0.0030850
0.0031066
0.0030898
0.0030814
0.0030695
0.0030947
0.0031053
0.0030846
0.0031100
0.0030577
0.0030393
0.0030816
0.0030897
0.0031405
0.0031758
0.0031659
0.0030836
0.0030594
0.0030429
0.0030663
0.0031013
0.0030536
0.0031098
0.0031171
0.0031068
0.0031199
0.0031383
0.0031657
0.0031612
0.0031936
0.0032094
0.0032395
0.0031334
0.0031869
0.0032888
0.0031761
0.0031979
0.0032139
0.0032044
0.0031784
0.0032134
0.0032158
0.0031762
0.0031879
0.0032676
0.0033141
0.0032956
0.0031383
0.0031178
0.0031313
0.0030947
0.0031302
0.0031199
0.0031847
0.0031841
0.0032601
0.0033133
0.0033622
0.0034417
0.0034695
0.0035291
0.0034036
0.0035513
0.0036096
0.0035622
0.0035409
0.0035943
0.0036691
0.0036122
0.0036064
0.0036082
0.0035960
0.0035687
0.0035380
0.0036291
0.0036462
0.0036392
0.0036780
0.0037459
0.0037823
0.0038056
0.0038149
0.0038947
0.0039103
0.0038932
0.0039348
0.0038836
0.0038592
0.0038393
0.0038325
0.0038341
0.0037760
0.0038087
0.0038192
0.0037415
0.0037554
0.0036794
0.0037224
0.0036357
0.0036375
0.0036740
0.0037205
0.0037352
0.0037121
0.0037101
0.0036401
0.0036754
0.0036461
0.0036548
0.0036455
0.0036146
0.0035755
0.0036290
0.0036140
0.0036656
0.0036726
0.0036526
0.0035828
0.0036778
0.0037274
0.0036400
0.0037179
0.0036538
0.0037646
0.0036875
0.0037440
0.0038586
0.0039397
0.0038400
0.0038660
0.0037274
0.0036253
0.0036320
0.0035674
0.0034435
0.0034230
0.0033859
0.0034956
0.0035330
0.0034620
0.0036119
0.0035829
0.0034913
0.0034043
0.0034018
0.0033101
0.0034268
0.0033607
0.0033818
0.0033795
0.0033954
0.0033737
0.0034544
0.0034934
0.0034265
0.0033997
0.0034152
0.0034650
0.0034267
0.0033553
0.0033704
0.0033722
0.0033777
0.0033749
0.0033476
0.0033569
0.0033183
0.0032925
0.0032965
0.0032596
0.0032013
0.0032385
0.0031592
0.0031629
0.0031319
0.0031396
0.0030730
0.0031300
0.0031251
0.0031004
0.0030800
0.0030894
0.0031230
0.0031396
0.0031335
0.0030833
0.0030980
0.0031116
0.0031288
0.0030593
0.0030851
0.0030468
0.0029822
0.0029817
0.0029968
0.0030398
0.0030223
0.0029607
0.0029477
0.0029654
0.0029647
0.0029685
0.0029733
0.0029475
0.0029822
0.0029634
0.0028997
0.0029185
0.0029400
0.0029474
0.0030036
0.0029992
0.0030773
0.0030824
0.0030321
0.0030148
0.0030181
0.0030254
0.0029777
0.0029774
0.0030049
0.0029149
0.0028781
0.0028648
0.0028803
0.0028329
0.0028820
0.0028982
0.0029225
0.0029396
0.0029090
0.0029098
0.0028540
0.0028981
0.0029463
0.0029030
0.0029194
0.0028471
0.0028242
0.0027775
0.0028439
0.0028207
0.0028202
0.0027623
0.0028208
0.0028870
0.0029103
0.0029239
0.0029145
0.0028964
0.0028559
0.0029214
0.0029574
0.0029862
0.0030319
0.0030413
0.0031100
0.0030877
0.0031170
0.0031061
0.0031019
0.0031097
0.0031442
0.0031813
0.0032028
0.0031879
0.0031863
0.0031980
0.0032175
0.0032384
0.0032541
0.0032907
0.0033038
0.0033282
0.0033279
0.0033451
0.0033412
0.0033631
0.0033787
0.0033980
0.0034116
0.0033816
0.0033752
0.0034017
0.0033987
0.0034029
0.0034183
0.0034105
0.0034433
0.0034296
0.0034364
0.0034366
0.0034049
0.0034120
0.0033915
0.0034251
0.0034373
0.0034186
0.0033943
0.0033980
0.0033444
0.0033311
0.0033498
0.0033196
0.0033091
0.0033199
0.0033325
0.0033078
0.0032929
0.0032630
0.0032073
0.0031666
0.0031706
0.0031442
0.0031742
0.0032074
0.0032032
0.0031613
0.0031786
0.0031845
0.0032044
0.0031751
0.0031819
0.0032060
0.0032029
0.0032076
0.0032424
0.0032309
0.0032023
0.0031856
0.0031328
0.0030534
0.0031199
0.0031238
0.0031983
0.0031783
0.0031458
0.0031104
0.0031241
0.0032144
0.0033127
0.0032867
0.0032851
0.0032480
0.0032097
0.0030988
0.0030978
0.0030687
0.0030533
0.0030896
0.0030200
0.0029851
0.0030013
0.0030415
0.0030013
0.0030012
0.0030100
0.0029830
0.0029944
0.0030275
0.0030461
0.0030370
0.0030680
0.0030651
0.0030319
0.0029882
0.0030284
0.0030201
0.0031102
0.0031317
0.0031451
0.0031092
0.0031050
0.0031735
0.0031467
0.0031465
0.0031808
0.0032159
0.0032229
0.0032013
0.0031664
0.0030905
0.0029903
0.0030014
0.0030736
0.0030451
0.0030769
0.0029885
0.0029644
0.0029806
0.0030294
0.0030441
0.0030849
0.0030574
0.0030402
0.0030096
0.0030226
0.0030428
0.0030416
0.0030413
0.0030497
0.0030501
0.0030640
0.0031304
0.0031519
0.0031118
0.0031212
0.0031086
0.0030619
0.0031104
0.0031371
0.0031415
0.0031410
0.0032174
0.0032514
0.0032257
0.0032498
0.0033188
0.0033418
0.0033821
0.0033186
0.0033284
0.0033091
0.0032539
0.0032505
0.0032913
0.0032644
0.0033326
0.0034021
0.0033887
0.0033545
0.0033382
0.0033231
0.0033315
0.0032560
0.0032885
0.0033766
0.0033193
0.0033184
0.0033506
0.0033889
0.0033318
0.0032823
0.0033304
0.0033740
0.0034752
0.0034180
0.0033793
0.0034221
0.0033739
0.0033412
0.0033527
0.0033283
0.0033454
0.0033158
0.0032936
0.0032627
0.0033108
0.0033129
0.0032766
0.0032886
0.0032532
0.0033290
0.0032878
0.0032876
0.0033305
0.0033551
0.0033084
0.0034464
0.0034240
0.0034813
0.0034655
0.0034589
0.0034355
0.0034793
0.0034159
0.0033692
0.0032974
0.0032699
0.0032851
0.0031955
0.0031966
0.0032212
0.0032873
0.0031977
0.0031417
0.0031452
0.0030783
0.0030803
0.0030245
0.0030416
0.0030047
0.0029524
0.0029847
0.0029678
0.0029220
0.0030173
0.0029949
0.0029968
0.0030251
0.0030466
0.0030169
0.0029949
0.0030108
0.0030563
0.0030169
0.0029799
0.0030027
0.0029876
0.0029821
0.0030120
0.0030294
0.0030766
0.0030932
0.0030807
0.0030601
0.0030080
0.0030578
0.0031034
0.0031410
0.0031377
0.0031356
0.0031097
0.0030878
0.0031367
0.0031091
0.0030776
0.0030857
0.0030881
0.0030845
0.0030853
0.0030487
0.0030610
0.0030151
0.0030045
0.0030361
0.0030509
0.0030576
0.0030357
0.0030062
0.0030154
0.0030189
0.0029754
0.0030020
0.0030360
0.0031741
0.0030323
0.0030404
0.0030632
0.0030118
0.0029468
0.0029768
0.0030327
0.0031978
0.0031650
0.0033869
0.0033383
0.0034104
0.0033530
0.0034228
0.0033481
0.0034280
0.0032991
0.0031641
0.0029939
0.0030816
0.0031302
0.0031221
0.0031305
0.0033393
0.0016707
0.0018607
0.0023068
0.0024712
0.0016104
0.0015716
0.0016957
0.0017267
0.0026831
0.0038479
0.0042872
0.0041941
0.0044082
0.0045824
0.0047022
0.0047059
0.0047219
0.0048286
0.0046723
0.0049065
0.0050129
0.0049957
0.0048327
0.0045646
0.0048526
0.0051029
0.0051217
0.0053219
0.0052533
0.0048242
0.0050239
0.0052470
0.0051204
0.0051660
0.0053158
0.0050842
0.0048783
0.0051147
0.0056211
0.0058112
0.0057727
0.0057382
0.0056342
0.0059405
0.0059306
0.0057702
0.0060253
0.0062201
0.0061591
0.0060642
0.0060988
0.0062711
0.0062579
0.0061527
0.0062961
0.0063169
0.0064910
0.0063770
0.0062178
0.0064095
0.0063159
0.0062113
0.0061650
0.0059082
0.0059020
0.0060060
0.0060058
0.0056833
0.0058645
0.0060313
0.0061815
0.0064508
0.0064111
0.0063290
0.0062138
0.0061353
0.0061789
0.0060305
0.0061529
0.0062096
0.0060650
0.0060415
0.0060610
0.0059825
0.0059519
0.0058869
0.0057451
0.0058221
0.0057821
0.0057446
0.0057054
0.0055868
0.0058571
0.0057719
0.0056365
0.0056110
0.0055740
0.0055191
0.0054685
0.0054297
0.0054374
0.0055200
0.0055907
0.0054987
0.0056594
0.0054831
0.0054490
0.0055886
0.0056428
0.0056235
0.0055864
0.0056772
0.0056028
0.0054759
0.0054858
0.0054845
0.0053680
0.0055611
0.0054959
0.0055131
0.0054069
0.0054655
0.0052829
0.0051961
0.0050924
0.0050867
0.0050929
0.0050812
0.0051268
0.0051711
0.0054150
0.0052986
0.0053450
0.0053950
0.0053838
0.0051385
0.0050130
0.0050408
0.0052311
0.0052869
0.0053242
0.0055264
0.0053414
0.0058112
0.0057963
0.0060830
0.0060128
0.0060959
0.0061907
0.0062889
0.0062814
0.0062969
0.0060920
0.0060330
0.0061003
0.0060875
0.0059830
0.0060559
0.0062065
0.0061820
0.0063620
0.0062733
0.0063642
0.0063019
0.0062521
0.0062399
0.0061302
0.0061902
0.0061333
0.0062616
0.0060922
0.0060284
0.0060462
0.0060312
0.0059727
0.0059443
0.0059016
0.0058612
0.0058496
0.0059248
0.0058949
0.0058602
0.0059443
0.0059526
0.0058888
0.0057576
0.0059522
0.0060909
0.0060731
0.0060966
0.0062726
0.0063158
0.0062645
0.0065492
0.0065074
0.0063587
0.0063454
0.0062824
0.0061454
0.0060984
0.0061776
0.0061539
0.0061505
0.0060707
0.0062278
0.0062080
0.0061309
0.0060877
0.0061504
0.0058904
0.0057573
0.0057393
0.0056930
0.0055782
0.0056038
0.0055053
0.0054478
0.0053985
0.0053977
0.0053476
0.0053670
0.0052898
0.0053095
0.0053860
0.0054548
0.0054101
0.0053722
0.0053823
0.0054152
0.0054000
0.0053278
0.0053280
0.0053059
0.0052978
0.0054238
0.0053773
0.0052627
0.0052460
0.0051769
0.0052161
0.0052196
0.0052888
0.0053153
0.0052950
0.0052995
0.0054220
0.0054513
0.0054576