Историја дневних износа ITL /SZL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.016578 свазилендски лилангени
минималац на
1 италијанска лира = 0.006951 свазилендски лилангени
Date | ITL/SZL |
---|---|
0.010263 | |
0.010390 | |
0.010527 | |
0.010386 | |
0.010381 | |
0.010487 | |
0.010595 | |
0.010616 | |
0.010531 | |
0.010690 | |
0.010805 | |
0.010561 | |
0.010584 | |
0.010520 | |
0.010509 | |
0.010751 | |
0.010544 | |
0.010594 | |
0.010550 | |
0.010490 | |
0.010405 | |
0.010618 | |
0.010501 | |
0.010582 | |
0.010388 | |
0.010365 | |
0.010095 | |
0.010524 | |
0.010506 | |
0.010249 | |
0.010592 | |
0.010366 | |
0.010238 | |
0.010503 | |
0.010498 | |
0.010540 | |
0.010456 | |
0.010683 | |
0.010702 | |
0.010584 | |
0.010062 | |
0.010258 | |
0.010464 | |
0.010691 | |
0.010571 | |
0.010471 | |
0.010265 | |
0.010326 | |
0.010712 | |
0.010879 | |
0.010788 | |
0.010694 | |
0.010447 | |
0.010410 | |
0.010307 | |
0.010287 | |
0.010086 | |
0.010042 | |
0.010085 | |
0.009975 | |
0.009976 | |
0.009637 | |
0.009712 | |
0.009652 | |
0.009567 | |
0.009460 | |
0.009387 | |
0.009369 | |
0.009496 | |
0.009509 | |
0.009385 | |
0.009151 | |
0.009197 | |
0.009240 | |
0.009264 | |
0.009391 | |
0.009318 | |
0.009180 | |
0.009105 | |
0.009124 | |
0.008958 | |
0.009153 | |
0.008967 | |
0.008880 | |
0.008739 | |
0.008732 | |
0.008586 | |
0.008767 | |
0.008733 | |
0.008851 | |
0.008949 | |
0.008835 | |
0.008752 | |
0.008672 | |
0.008700 | |
0.008649 | |
0.008491 | |
0.008601 | |
0.008676 | |
0.008754 | |
0.008841 | |
0.008607 | |
0.008692 | |
0.008506 | |
0.008520 | |
0.008608 | |
0.008919 | |
0.008845 | |
0.008881 | |
0.009161 | |
0.009001 | |
0.008918 | |
0.009068 | |
0.009133 | |
0.009246 | |
0.009090 | |
0.009219 | |
0.009284 | |
0.009304 | |
0.009424 | |
0.009163 | |
0.008925 | |
0.008970 | |
0.009192 | |
0.008842 | |
0.008851 | |
0.008926 | |
0.009012 | |
0.009072 | |
0.008962 | |
0.008752 | |
0.008742 | |
0.008921 | |
0.009235 | |
0.008970 | |
0.008857 | |
0.008851 | |
0.009034 | |
0.008806 | |
0.008852 | |
0.008718 | |
0.008678 | |
0.008759 | |
0.008620 | |
0.008492 | |
0.008694 | |
0.008817 | |
0.008883 | |
0.008799 | |
0.008987 | |
0.008890 | |
0.008850 | |
0.008981 | |
0.008982 | |
0.009102 | |
0.009063 | |
0.009505 | |
0.009368 | |
0.009295 | |
0.009048 | |
0.009261 | |
0.009368 | |
0.009550 | |
0.009566 | |
0.009717 | |
0.009228 | |
0.009213 | |
0.009307 | |
0.009422 | |
0.009511 | |
0.009422 | |
0.009404 | |
0.009390 | |
0.009392 | |
0.009779 | |
0.009921 | |
0.010015 | |
0.010093 | |
0.010038 | |
0.010320 | |
0.010184 | |
0.010221 | |
0.010223 | |
0.010306 | |
0.010331 | |
0.010711 | |
0.010739 | |
0.010461 | |
0.010024 | |
0.009858 | |
0.009813 | |
0.009956 | |
0.010004 | |
0.010118 | |
0.010088 | |
0.009813 | |
0.010015 | |
0.009909 | |
0.010392 | |
0.010306 | |
0.010528 | |
0.010543 | |
0.010567 | |
0.010140 | |
0.010591 | |
0.010196 | |
0.009761 | |
0.009568 | |
0.009349 | |
0.008977 | |
0.008487 | |
0.008369 | |
0.008467 | |
0.008504 | |
0.008302 | |
0.008323 | |
0.008241 | |
0.008237 | |
0.008141 | |
0.008147 | |
0.008324 | |
0.008367 | |
0.008341 | |
0.008380 | |
0.008449 | |
0.008487 | |
0.008585 | |
0.008336 | |
0.008501 | |
0.008427 | |
0.008578 | |
0.008580 | |
0.008462 | |
0.008291 | |
0.008383 | |
0.008618 | |
0.008774 | |
0.008787 | |
0.008944 | |
0.008669 | |
0.008183 | |
0.008035 | |
0.008079 | |
0.008196 | |
0.008264 | |
0.008444 | |
0.008585 | |
0.008711 | |
0.008432 | |
0.008361 | |
0.008296 | |
0.008295 | |
0.008372 | |
0.008273 | |
0.008219 | |
0.008167 | |
0.008203 | |
0.008228 | |
0.008363 | |
0.008445 | |
0.008360 | |
0.008335 | |
0.008141 | |
0.008223 | |
0.007977 | |
0.007906 | |
0.008063 | |
0.008136 | |
0.008229 | |
0.008249 | |
0.008537 | |
0.008575 | |
0.008429 | |
0.008428 | |
0.008032 | |
0.008081 | |
0.008301 | |
0.008338 | |
0.008453 | |
0.008522 | |
0.008476 | |
0.008638 | |
0.008843 | |
0.008455 | |
0.008645 | |
0.009010 | |
0.009092 | |
0.008886 | |
0.008649 | |
0.008618 | |
0.008262 | |
0.008013 | |
0.007962 | |
0.008148 | |
0.007998 | |
0.008142 | |
0.008323 | |
0.008185 | |
0.008132 | |
0.007966 | |
0.007602 | |
0.007470 | |
0.007769 | |
0.007571 | |
0.007736 | |
0.007759 | |
0.007766 | |
0.007713 | |
0.007692 | |
0.007533 | |
0.007499 | |
0.007666 | |
0.007543 | |
0.007355 | |
0.007464 | |
0.007582 | |
0.007712 | |
0.007644 | |
0.007643 | |
0.007797 | |
0.007716 | |
0.007619 | |
0.007810 | |
0.007813 | |
0.008311 | |
0.008375 | |
0.008475 | |
0.008540 | |
0.008731 | |
0.008327 | |
0.008125 | |
0.008367 | |
0.008253 | |
0.008146 | |
0.008150 | |
0.008006 | |
0.007969 | |
0.008047 | |
0.007997 | |
0.008092 | |
0.008163 | |
0.007942 | |
0.007802 | |
0.007672 | |
0.007863 | |
0.007746 | |
0.007438 | |
0.007423 | |
0.007443 | |
0.007403 | |
0.007453 | |
0.007658 | |
0.007492 | |
0.007689 | |
0.007561 | |
0.007313 | |
0.007338 | |
0.007627 | |
0.007555 | |
0.007154 | |
0.007052 | |
0.007229 | |
0.007127 | |
0.007121 | |
0.007193 | |
0.007300 | |
0.007395 | |
0.007467 | |
0.007501 | |
0.007503 | |
0.007461 | |
0.007415 | |
0.007578 | |
0.007620 | |
0.007497 | |
0.007715 | |
0.007616 | |
0.007790 | |
0.007993 | |
0.007687 | |
0.007671 | |
0.007808 | |
0.008053 | |
0.007963 | |
0.007892 | |
0.007938 | |
0.008102 | |
0.008360 | |
0.008046 | |
0.008198 | |
0.007957 | |
0.007752 | |
0.007802 | |
0.008024 | |
0.008137 | |
0.008192 | |
0.008270 | |
0.008409 | |
0.008770 | |
0.008737 | |
0.008780 | |
0.008848 | |
0.009033 | |
0.009077 | |
0.008935 | |
0.008807 | |
0.008369 | |
0.008361 | |
0.008518 | |
0.008789 | |
0.008762 | |
0.008911 | |
0.008874 | |
0.008745 | |
0.008740 | |
0.008958 | |
0.008908 | |
0.009231 | |
0.009192 | |
0.008959 | |
0.009182 | |
0.009477 | |
0.009114 | |
0.008717 | |
0.008634 | |
0.008445 | |
0.008914 | |
0.008070 | |
0.007813 | |
0.007714 | |
0.007972 |