Historique des taux quotidiens ITL /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.016578 lilangeni swazi
le minimum le
1 lire italienne = 0.006951 lilangeni swazi
Historique des prix SZL / ITL
Date | ITL/SZL |
| 0.010527 |
| 0.010386 |
| 0.010381 |
| 0.010487 |
| 0.010595 |
| 0.010616 |
| 0.010531 |
| 0.010690 |
| 0.010805 |
| 0.010561 |
| 0.010584 |
| 0.010520 |
| 0.010509 |
| 0.010751 |
| 0.010544 |
| 0.010594 |
| 0.010550 |
| 0.010490 |
| 0.010405 |
| 0.010618 |
| 0.010501 |
| 0.010582 |
| 0.010388 |
| 0.010365 |
| 0.010095 |
| 0.010524 |
| 0.010506 |
| 0.010249 |
| 0.010592 |
| 0.010366 |
| 0.010238 |
| 0.010503 |
| 0.010498 |
| 0.010540 |
| 0.010456 |
| 0.010683 |
| 0.010702 |
| 0.010584 |
| 0.010062 |
| 0.010258 |
| 0.010464 |
| 0.010691 |
| 0.010571 |
| 0.010471 |
| 0.010265 |
| 0.010326 |
| 0.010712 |
| 0.010879 |
| 0.010788 |
| 0.010694 |
| 0.010447 |
| 0.010410 |
| 0.010307 |
| 0.010287 |
| 0.010086 |
| 0.010042 |
| 0.010085 |
| 0.009975 |
| 0.009976 |
| 0.009637 |
| 0.009712 |
| 0.009652 |
| 0.009567 |
| 0.009460 |
| 0.009387 |
| 0.009369 |
| 0.009496 |
| 0.009509 |
| 0.009385 |
| 0.009151 |
| 0.009197 |
| 0.009240 |
| 0.009264 |
| 0.009391 |
| 0.009318 |
| 0.009180 |
| 0.009105 |
| 0.009124 |
| 0.008958 |
| 0.009153 |
| 0.008967 |
| 0.008880 |
| 0.008739 |
| 0.008732 |
| 0.008586 |
| 0.008767 |
| 0.008733 |
| 0.008851 |
| 0.008949 |
| 0.008835 |
| 0.008752 |
| 0.008672 |
| 0.008700 |
| 0.008649 |
| 0.008491 |
| 0.008601 |
| 0.008676 |
| 0.008754 |
| 0.008841 |
| 0.008607 |
| 0.008692 |
| 0.008506 |
| 0.008520 |
| 0.008608 |
| 0.008919 |
| 0.008845 |
| 0.008881 |
| 0.009161 |
| 0.009001 |
| 0.008918 |
| 0.009068 |
| 0.009133 |
| 0.009246 |
| 0.009090 |
| 0.009219 |
| 0.009284 |
| 0.009304 |
| 0.009424 |
| 0.009163 |
| 0.008925 |
| 0.008970 |
| 0.009192 |
| 0.008842 |
| 0.008851 |
| 0.008926 |
| 0.009012 |
| 0.009072 |
| 0.008962 |
| 0.008752 |
| 0.008742 |
| 0.008921 |
| 0.009235 |
| 0.008970 |
| 0.008857 |
| 0.008851 |
| 0.009034 |
| 0.008806 |
| 0.008852 |
| 0.008718 |
| 0.008678 |
| 0.008759 |
| 0.008620 |
| 0.008492 |
| 0.008694 |
| 0.008817 |
| 0.008883 |
| 0.008799 |
| 0.008987 |
| 0.008890 |
| 0.008850 |
| 0.008981 |
| 0.008982 |
| 0.009102 |
| 0.009063 |
| 0.009505 |
| 0.009368 |
| 0.009295 |
| 0.009048 |
| 0.009261 |
| 0.009368 |
| 0.009550 |
| 0.009566 |
| 0.009717 |
| 0.009228 |
| 0.009213 |
| 0.009307 |
| 0.009422 |
| 0.009511 |
| 0.009422 |
| 0.009404 |
| 0.009390 |
| 0.009392 |
| 0.009779 |
| 0.009921 |
| 0.010015 |
| 0.010093 |
| 0.010038 |
| 0.010320 |
| 0.010184 |
| 0.010221 |
| 0.010223 |
| 0.010306 |
| 0.010331 |
| 0.010711 |
| 0.010739 |
| 0.010461 |
| 0.010024 |
| 0.009858 |
| 0.009813 |
| 0.009956 |
| 0.010004 |
| 0.010118 |
| 0.010088 |
| 0.009813 |
| 0.010015 |
| 0.009909 |
| 0.010392 |
| 0.010306 |
| 0.010528 |
| 0.010543 |
| 0.010567 |
| 0.010140 |
| 0.010591 |
| 0.010196 |
| 0.009761 |
| 0.009568 |
| 0.009349 |
| 0.008977 |
| 0.008487 |
| 0.008369 |
| 0.008467 |
| 0.008504 |
| 0.008302 |
| 0.008323 |
| 0.008241 |
| 0.008237 |
| 0.008141 |
| 0.008147 |
| 0.008324 |
| 0.008367 |
| 0.008341 |
| 0.008380 |
| 0.008449 |
| 0.008487 |
| 0.008585 |
| 0.008336 |
| 0.008501 |
| 0.008427 |
| 0.008578 |
| 0.008580 |
| 0.008462 |
| 0.008291 |
| 0.008383 |
| 0.008618 |
| 0.008774 |
| 0.008787 |
| 0.008944 |
| 0.008669 |
| 0.008183 |
| 0.008035 |
| 0.008079 |
| 0.008196 |
| 0.008264 |
| 0.008444 |
| 0.008585 |
| 0.008711 |
| 0.008432 |
| 0.008361 |
| 0.008296 |
| 0.008295 |
| 0.008372 |
| 0.008273 |
| 0.008219 |
| 0.008167 |
| 0.008203 |
| 0.008228 |
| 0.008363 |
| 0.008445 |
| 0.008360 |
| 0.008335 |
| 0.008141 |
| 0.008223 |
| 0.007977 |
| 0.007906 |
| 0.008063 |
| 0.008136 |
| 0.008229 |
| 0.008249 |
| 0.008537 |
| 0.008575 |
| 0.008429 |
| 0.008428 |
| 0.008032 |
| 0.008081 |
| 0.008301 |
| 0.008338 |
| 0.008453 |
| 0.008522 |
| 0.008476 |
| 0.008638 |
| 0.008843 |
| 0.008455 |
| 0.008645 |
| 0.009010 |
| 0.009092 |
| 0.008886 |
| 0.008649 |
| 0.008618 |
| 0.008262 |
| 0.008013 |
| 0.007962 |
| 0.008148 |
| 0.007998 |
| 0.008142 |
| 0.008323 |
| 0.008185 |
| 0.008132 |
| 0.007966 |
| 0.007602 |
| 0.007470 |
| 0.007769 |
| 0.007571 |
| 0.007736 |
| 0.007759 |
| 0.007766 |
| 0.007713 |
| 0.007692 |
| 0.007533 |
| 0.007499 |
| 0.007666 |
| 0.007543 |
| 0.007355 |
| 0.007464 |
| 0.007582 |
| 0.007712 |
| 0.007644 |
| 0.007643 |
| 0.007797 |
| 0.007716 |
| 0.007619 |
| 0.007810 |
| 0.007813 |
| 0.008311 |
| 0.008375 |
| 0.008475 |
| 0.008540 |
| 0.008731 |
| 0.008327 |
| 0.008125 |
| 0.008367 |
| 0.008253 |
| 0.008146 |
| 0.008150 |
| 0.008006 |
| 0.007969 |
| 0.008047 |
| 0.007997 |
| 0.008092 |
| 0.008163 |
| 0.007942 |
| 0.007802 |
| 0.007672 |
| 0.007863 |
| 0.007746 |
| 0.007438 |
| 0.007423 |
| 0.007443 |
| 0.007403 |
| 0.007453 |
| 0.007658 |
| 0.007492 |
| 0.007689 |
| 0.007561 |
| 0.007313 |
| 0.007338 |
| 0.007627 |
| 0.007555 |
| 0.007154 |
| 0.007052 |
| 0.007229 |
| 0.007127 |
| 0.007121 |
| 0.007193 |
| 0.007300 |
| 0.007395 |
| 0.007467 |
| 0.007501 |
| 0.007503 |
| 0.007461 |
| 0.007415 |
| 0.007578 |
| 0.007620 |
| 0.007497 |
| 0.007715 |
| 0.007616 |
| 0.007790 |
| 0.007993 |
| 0.007687 |
| 0.007671 |
| 0.007808 |
| 0.008053 |
| 0.007963 |
| 0.007892 |
| 0.007938 |
| 0.008102 |
| 0.008360 |
| 0.008046 |
| 0.008198 |
| 0.007957 |
| 0.007752 |
| 0.007802 |
| 0.008024 |
| 0.008137 |
| 0.008192 |
| 0.008270 |
| 0.008409 |
| 0.008770 |
| 0.008737 |
| 0.008780 |
| 0.008848 |
| 0.009033 |
| 0.009077 |
| 0.008935 |
| 0.008807 |
| 0.008369 |
| 0.008361 |
| 0.008518 |
| 0.008789 |
| 0.008762 |
| 0.008911 |
| 0.008874 |
| 0.008745 |
| 0.008740 |
| 0.008958 |
| 0.008908 |
| 0.009231 |
| 0.009192 |
| 0.008959 |
| 0.009182 |
| 0.009477 |
| 0.009114 |
| 0.008717 |
| 0.008634 |
| 0.008445 |
| 0.008914 |
| 0.008070 |
| 0.007813 |
| 0.007714 |
| 0.007972 |