Историја дневних износа ITL /XCD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.0017462 источнокарипски долар
минималац на
1 италијанска лира = 0.0013393 источнокарипски долар
Date | ITL/XCD |
---|---|
0.0015063 | |
0.0015033 | |
0.0014955 | |
0.0014872 | |
0.0014830 | |
0.0015161 | |
0.0014986 | |
0.0015126 | |
0.0015177 | |
0.0015256 | |
0.0015150 | |
0.0015144 | |
0.0015040 | |
0.0015035 | |
0.0014992 | |
0.0015122 | |
0.0015184 | |
0.0015276 | |
0.0015283 | |
0.0015404 | |
0.0015380 | |
0.0015246 | |
0.0015026 | |
0.0015126 | |
0.0015298 | |
0.0015276 | |
0.0014936 | |
0.0014962 | |
0.0014814 | |
0.0014894 | |
0.0014731 | |
0.0014765 | |
0.0014627 | |
0.0014783 | |
0.0014923 | |
0.0015001 | |
0.0015062 | |
0.0015110 | |
0.0015210 | |
0.0015225 | |
0.0015357 | |
0.0015349 | |
0.0015441 | |
0.0015687 | |
0.0015361 | |
0.0015232 | |
0.0015227 | |
0.0015247 | |
0.0015022 | |
0.0014950 | |
0.0014944 | |
0.0015089 | |
0.0015177 | |
0.0015349 | |
0.0015312 | |
0.0015433 | |
0.0015248 | |
0.0014967 | |
0.0014916 | |
0.0014808 | |
0.0014910 | |
0.0014978 | |
0.0014975 | |
0.0015144 | |
0.0015174 | |
0.0015116 | |
0.0014980 | |
0.0014902 | |
0.0014851 | |
0.0014812 | |
0.0014715 | |
0.0014650 | |
0.0014437 | |
0.0014302 | |
0.0014404 | |
0.0013982 | |
0.0013798 | |
0.0013796 | |
0.0013740 | |
0.0013555 | |
0.0013721 | |
0.0013427 | |
0.0014000 | |
0.0014138 | |
0.0013888 | |
0.0013973 | |
0.0013871 | |
0.0014186 | |
0.0014234 | |
0.0014324 | |
0.0014269 | |
0.0014163 | |
0.0014022 | |
0.0014562 | |
0.0014767 | |
0.0014683 | |
0.0014537 | |
0.0014920 | |
0.0015036 | |
0.0014912 | |
0.0014570 | |
0.0014744 | |
0.0014669 | |
0.0014953 | |
0.0015377 | |
0.0015274 | |
0.0015167 | |
0.0015652 | |
0.0015785 | |
0.0015780 | |
0.0015970 | |
0.0015673 | |
0.0015805 | |
0.0015926 | |
0.0015814 | |
0.0015775 | |
0.0015813 | |
0.0015740 | |
0.0015752 | |
0.0015749 | |
0.0015762 | |
0.0015690 | |
0.0015866 | |
0.0016174 | |
0.0016190 | |
0.0016204 | |
0.0016210 | |
0.0016126 | |
0.0016217 | |
0.0016325 | |
0.0016368 | |
0.0016486 | |
0.0016572 | |
0.0016465 | |
0.0016392 | |
0.0016438 | |
0.0016383 | |
0.0016573 | |
0.0016477 | |
0.0016459 | |
0.0016559 | |
0.0016561 | |
0.0016650 | |
0.0016626 | |
0.0016919 | |
0.0017015 | |
0.0017074 | |
0.0017048 | |
0.0016969 | |
0.0016945 | |
0.0016831 | |
0.0016860 | |
0.0016809 | |
0.0016626 | |
0.0016494 | |
0.0016426 | |
0.0016654 | |
0.0016541 | |
0.0016817 | |
0.0016978 | |
0.0016934 | |
0.0016820 | |
0.0016844 | |
0.0016948 | |
0.0016858 | |
0.0016972 | |
0.0017102 | |
0.0017058 | |
0.0017081 | |
0.0016957 | |
0.0016902 | |
0.0016662 | |
0.0016529 | |
0.0016554 | |
0.0016504 | |
0.0016249 | |
0.0016483 | |
0.0016426 | |
0.0016488 | |
0.0016455 | |
0.0016300 | |
0.0016418 | |
0.0016565 | |
0.0016496 | |
0.0016661 | |
0.0016461 | |
0.0016574 | |
0.0016381 | |
0.0016414 | |
0.0016427 | |
0.0015990 | |
0.0015835 | |
0.0015792 | |
0.0015698 | |
0.0015741 | |
0.0015827 | |
0.0015778 | |
0.0015528 | |
0.0015216 | |
0.0015233 | |
0.0015087 | |
0.0015218 | |
0.0015109 | |
0.0015166 | |
0.0015242 | |
0.0015073 | |
0.0015394 | |
0.0015024 | |
0.0015582 | |
0.0015911 | |
0.0015554 | |
0.0015143 | |
0.0015128 | |
0.0015228 | |
0.0015441 | |
0.0015380 | |
0.0015488 | |
0.0015541 | |
0.0015625 | |
0.0015634 | |
0.0015482 | |
0.0015543 | |
0.0015442 | |
0.0015460 | |
0.0015368 | |
0.0015456 | |
0.0015402 | |
0.0015532 | |
0.0015492 | |
0.0015565 | |
0.0015390 | |
0.0015315 | |
0.0015213 | |
0.0015345 | |
0.0015358 | |
0.0015419 | |
0.0015302 | |
0.0015495 | |
0.0015467 | |
0.0015654 | |
0.0015691 | |
0.0015552 | |
0.0015639 | |
0.0015716 | |
0.0015653 | |
0.0015755 | |
0.0015911 | |
0.0015665 | |
0.0015798 | |
0.0015697 | |
0.0015623 | |
0.0015587 | |
0.0015677 | |
0.0015634 | |
0.0015611 | |
0.0015714 | |
0.0015778 | |
0.0015710 | |
0.0015639 | |
0.0015794 | |
0.0015823 | |
0.0015715 | |
0.0015823 | |
0.0015863 | |
0.0015788 | |
0.0015742 | |
0.0015961 | |
0.0015953 | |
0.0015868 | |
0.0016014 | |
0.0016021 | |
0.0016039 | |
0.0015914 | |
0.0015842 | |
0.0015850 | |
0.0015848 | |
0.0015818 | |
0.0015989 | |
0.0015668 | |
0.0015921 | |
0.0015880 | |
0.0016002 | |
0.0016167 | |
0.0016043 | |
0.0016159 | |
0.0016404 | |
0.0016287 | |
0.0016182 | |
0.0016211 | |
0.0016308 | |
0.0016040 | |
0.0015913 | |
0.0016133 | |
0.0016341 | |
0.0016321 | |
0.0016343 | |
0.0016409 | |
0.0016249 | |
0.0016332 | |
0.0016232 | |
0.0016432 | |
0.0016330 | |
0.0016228 | |
0.0016456 | |
0.0016653 | |
0.0016655 | |
0.0016863 | |
0.0017041 | |
0.0017285 | |
0.0017198 | |
0.0017158 | |
0.0017387 | |
0.0017219 | |
0.0017222 | |
0.0017189 | |
0.0017308 | |
0.0017169 | |
0.0017260 | |
0.0017281 | |
0.0017107 | |
0.0017121 | |
0.0016707 | |
0.0016764 | |
0.0016570 | |
0.0016447 | |
0.0016436 | |
0.0016565 | |
0.0016616 | |
0.0016383 | |
0.0016282 | |
0.0016407 | |
0.0016465 | |
0.0016388 | |
0.0016375 | |
0.0016548 | |
0.0016693 | |
0.0016690 | |
0.0016600 | |
0.0016699 | |
0.0016486 | |
0.0016436 | |
0.0016469 | |
0.0016499 | |
0.0016245 | |
0.0016014 | |
0.0015907 | |
0.0015873 | |
0.0015609 | |
0.0015555 | |
0.0015629 | |
0.0015713 | |
0.0015534 | |
0.0015685 | |
0.0015304 | |
0.0015229 | |
0.0015208 | |
0.0015147 | |
0.0014830 | |
0.0014770 | |
0.0014870 | |
0.0015138 | |
0.0014962 | |
0.0014843 | |
0.0014746 | |
0.0014756 | |
0.0014794 | |
0.0014792 | |
0.0015029 | |
0.0014946 | |
0.0014851 | |
0.0014817 | |
0.0014671 | |
0.0014670 | |
0.0014571 | |
0.0014575 | |
0.0014677 | |
0.0014725 | |
0.0014800 | |
0.0014782 | |
0.0015066 | |
0.0015485 | |
0.0015296 | |
0.0015163 | |
0.0015287 | |
0.0015603 | |
0.0015653 | |
0.0015668 | |
0.0015548 | |
0.0015664 | |
0.0015562 | |
0.0015602 | |
0.0015737 | |
0.0015557 | |
0.0015455 | |
0.0015570 | |
0.0015286 | |
0.0015457 | |
0.0015425 | |
0.0015536 | |
0.0015357 | |
0.0015767 | |
0.0015759 | |
0.0015705 | |
0.0015556 | |
0.0015668 | |
0.0015829 | |
0.0015940 | |
0.0015927 | |
0.0015712 | |
0.0015757 | |
0.0015875 | |
0.0015884 | |
0.0015568 | |
0.0015728 | |
0.0015496 | |
0.0015309 | |
0.0015301 | |
0.0015501 | |
0.0015688 | |
0.0015598 | |
0.0015185 | |
0.0015067 | |
0.0015229 | |
0.0015182 | |
0.0015167 | |
0.0015281 | |
0.0015125 | |
0.0015296 | |
0.0015146 | |
0.0014771 | |
0.0014872 | |
0.0015000 |