Historique des taux quotidiens ITL /XCD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0017462 dollar des Caraïbes orientales
le minimum le
1 lire italienne = 0.0013393 dollar des Caraïbes orientales
Historique des prix XCD / ITL
Date | ITL/XCD |
| 0.0014955 |
| 0.0014872 |
| 0.0014830 |
| 0.0015161 |
| 0.0014986 |
| 0.0015126 |
| 0.0015177 |
| 0.0015256 |
| 0.0015150 |
| 0.0015144 |
| 0.0015040 |
| 0.0015035 |
| 0.0014992 |
| 0.0015122 |
| 0.0015184 |
| 0.0015276 |
| 0.0015283 |
| 0.0015404 |
| 0.0015380 |
| 0.0015246 |
| 0.0015026 |
| 0.0015126 |
| 0.0015298 |
| 0.0015276 |
| 0.0014936 |
| 0.0014962 |
| 0.0014814 |
| 0.0014894 |
| 0.0014731 |
| 0.0014765 |
| 0.0014627 |
| 0.0014783 |
| 0.0014923 |
| 0.0015001 |
| 0.0015062 |
| 0.0015110 |
| 0.0015210 |
| 0.0015225 |
| 0.0015357 |
| 0.0015349 |
| 0.0015441 |
| 0.0015687 |
| 0.0015361 |
| 0.0015232 |
| 0.0015227 |
| 0.0015247 |
| 0.0015022 |
| 0.0014950 |
| 0.0014944 |
| 0.0015089 |
| 0.0015177 |
| 0.0015349 |
| 0.0015312 |
| 0.0015433 |
| 0.0015248 |
| 0.0014967 |
| 0.0014916 |
| 0.0014808 |
| 0.0014910 |
| 0.0014978 |
| 0.0014975 |
| 0.0015144 |
| 0.0015174 |
| 0.0015116 |
| 0.0014980 |
| 0.0014902 |
| 0.0014851 |
| 0.0014812 |
| 0.0014715 |
| 0.0014650 |
| 0.0014437 |
| 0.0014302 |
| 0.0014404 |
| 0.0013982 |
| 0.0013798 |
| 0.0013796 |
| 0.0013740 |
| 0.0013555 |
| 0.0013721 |
| 0.0013427 |
| 0.0014000 |
| 0.0014138 |
| 0.0013888 |
| 0.0013973 |
| 0.0013871 |
| 0.0014186 |
| 0.0014234 |
| 0.0014324 |
| 0.0014269 |
| 0.0014163 |
| 0.0014022 |
| 0.0014562 |
| 0.0014767 |
| 0.0014683 |
| 0.0014537 |
| 0.0014920 |
| 0.0015036 |
| 0.0014912 |
| 0.0014570 |
| 0.0014744 |
| 0.0014669 |
| 0.0014953 |
| 0.0015377 |
| 0.0015274 |
| 0.0015167 |
| 0.0015652 |
| 0.0015785 |
| 0.0015780 |
| 0.0015970 |
| 0.0015673 |
| 0.0015805 |
| 0.0015926 |
| 0.0015814 |
| 0.0015775 |
| 0.0015813 |
| 0.0015740 |
| 0.0015752 |
| 0.0015749 |
| 0.0015762 |
| 0.0015690 |
| 0.0015866 |
| 0.0016174 |
| 0.0016190 |
| 0.0016204 |
| 0.0016210 |
| 0.0016126 |
| 0.0016217 |
| 0.0016325 |
| 0.0016368 |
| 0.0016486 |
| 0.0016572 |
| 0.0016465 |
| 0.0016392 |
| 0.0016438 |
| 0.0016383 |
| 0.0016573 |
| 0.0016477 |
| 0.0016459 |
| 0.0016559 |
| 0.0016561 |
| 0.0016650 |
| 0.0016626 |
| 0.0016919 |
| 0.0017015 |
| 0.0017074 |
| 0.0017048 |
| 0.0016969 |
| 0.0016945 |
| 0.0016831 |
| 0.0016860 |
| 0.0016809 |
| 0.0016626 |
| 0.0016494 |
| 0.0016426 |
| 0.0016654 |
| 0.0016541 |
| 0.0016817 |
| 0.0016978 |
| 0.0016934 |
| 0.0016820 |
| 0.0016844 |
| 0.0016948 |
| 0.0016858 |
| 0.0016972 |
| 0.0017102 |
| 0.0017058 |
| 0.0017081 |
| 0.0016957 |
| 0.0016902 |
| 0.0016662 |
| 0.0016529 |
| 0.0016554 |
| 0.0016504 |
| 0.0016249 |
| 0.0016483 |
| 0.0016426 |
| 0.0016488 |
| 0.0016455 |
| 0.0016300 |
| 0.0016418 |
| 0.0016565 |
| 0.0016496 |
| 0.0016661 |
| 0.0016461 |
| 0.0016574 |
| 0.0016381 |
| 0.0016414 |
| 0.0016427 |
| 0.0015990 |
| 0.0015835 |
| 0.0015792 |
| 0.0015698 |
| 0.0015741 |
| 0.0015827 |
| 0.0015778 |
| 0.0015528 |
| 0.0015216 |
| 0.0015233 |
| 0.0015087 |
| 0.0015218 |
| 0.0015109 |
| 0.0015166 |
| 0.0015242 |
| 0.0015073 |
| 0.0015394 |
| 0.0015024 |
| 0.0015582 |
| 0.0015911 |
| 0.0015554 |
| 0.0015143 |
| 0.0015128 |
| 0.0015228 |
| 0.0015441 |
| 0.0015380 |
| 0.0015488 |
| 0.0015541 |
| 0.0015625 |
| 0.0015634 |
| 0.0015482 |
| 0.0015543 |
| 0.0015442 |
| 0.0015460 |
| 0.0015368 |
| 0.0015456 |
| 0.0015402 |
| 0.0015532 |
| 0.0015492 |
| 0.0015565 |
| 0.0015390 |
| 0.0015315 |
| 0.0015213 |
| 0.0015345 |
| 0.0015358 |
| 0.0015419 |
| 0.0015302 |
| 0.0015495 |
| 0.0015467 |
| 0.0015654 |
| 0.0015691 |
| 0.0015552 |
| 0.0015639 |
| 0.0015716 |
| 0.0015653 |
| 0.0015755 |
| 0.0015911 |
| 0.0015665 |
| 0.0015798 |
| 0.0015697 |
| 0.0015623 |
| 0.0015587 |
| 0.0015677 |
| 0.0015634 |
| 0.0015611 |
| 0.0015714 |
| 0.0015778 |
| 0.0015710 |
| 0.0015639 |
| 0.0015794 |
| 0.0015823 |
| 0.0015715 |
| 0.0015823 |
| 0.0015863 |
| 0.0015788 |
| 0.0015742 |
| 0.0015961 |
| 0.0015953 |
| 0.0015868 |
| 0.0016014 |
| 0.0016021 |
| 0.0016039 |
| 0.0015914 |
| 0.0015842 |
| 0.0015850 |
| 0.0015848 |
| 0.0015818 |
| 0.0015989 |
| 0.0015668 |
| 0.0015921 |
| 0.0015880 |
| 0.0016002 |
| 0.0016167 |
| 0.0016043 |
| 0.0016159 |
| 0.0016404 |
| 0.0016287 |
| 0.0016182 |
| 0.0016211 |
| 0.0016308 |
| 0.0016040 |
| 0.0015913 |
| 0.0016133 |
| 0.0016341 |
| 0.0016321 |
| 0.0016343 |
| 0.0016409 |
| 0.0016249 |
| 0.0016332 |
| 0.0016232 |
| 0.0016432 |
| 0.0016330 |
| 0.0016228 |
| 0.0016456 |
| 0.0016653 |
| 0.0016655 |
| 0.0016863 |
| 0.0017041 |
| 0.0017285 |
| 0.0017198 |
| 0.0017158 |
| 0.0017387 |
| 0.0017219 |
| 0.0017222 |
| 0.0017189 |
| 0.0017308 |
| 0.0017169 |
| 0.0017260 |
| 0.0017281 |
| 0.0017107 |
| 0.0017121 |
| 0.0016707 |
| 0.0016764 |
| 0.0016570 |
| 0.0016447 |
| 0.0016436 |
| 0.0016565 |
| 0.0016616 |
| 0.0016383 |
| 0.0016282 |
| 0.0016407 |
| 0.0016465 |
| 0.0016388 |
| 0.0016375 |
| 0.0016548 |
| 0.0016693 |
| 0.0016690 |
| 0.0016600 |
| 0.0016699 |
| 0.0016486 |
| 0.0016436 |
| 0.0016469 |
| 0.0016499 |
| 0.0016245 |
| 0.0016014 |
| 0.0015907 |
| 0.0015873 |
| 0.0015609 |
| 0.0015555 |
| 0.0015629 |
| 0.0015713 |
| 0.0015534 |
| 0.0015685 |
| 0.0015304 |
| 0.0015229 |
| 0.0015208 |
| 0.0015147 |
| 0.0014830 |
| 0.0014770 |
| 0.0014870 |
| 0.0015138 |
| 0.0014962 |
| 0.0014843 |
| 0.0014746 |
| 0.0014756 |
| 0.0014794 |
| 0.0014792 |
| 0.0015029 |
| 0.0014946 |
| 0.0014851 |
| 0.0014817 |
| 0.0014671 |
| 0.0014670 |
| 0.0014571 |
| 0.0014575 |
| 0.0014677 |
| 0.0014725 |
| 0.0014800 |
| 0.0014782 |
| 0.0015066 |
| 0.0015485 |
| 0.0015296 |
| 0.0015163 |
| 0.0015287 |
| 0.0015603 |
| 0.0015653 |
| 0.0015668 |
| 0.0015548 |
| 0.0015664 |
| 0.0015562 |
| 0.0015602 |
| 0.0015737 |
| 0.0015557 |
| 0.0015455 |
| 0.0015570 |
| 0.0015286 |
| 0.0015457 |
| 0.0015425 |
| 0.0015536 |
| 0.0015357 |
| 0.0015767 |
| 0.0015759 |
| 0.0015705 |
| 0.0015556 |
| 0.0015668 |
| 0.0015829 |
| 0.0015940 |
| 0.0015927 |
| 0.0015712 |
| 0.0015757 |
| 0.0015875 |
| 0.0015884 |
| 0.0015568 |
| 0.0015728 |
| 0.0015496 |
| 0.0015309 |
| 0.0015301 |
| 0.0015501 |
| 0.0015688 |
| 0.0015598 |
| 0.0015185 |
| 0.0015067 |
| 0.0015229 |
| 0.0015182 |
| 0.0015167 |
| 0.0015281 |
| 0.0015125 |
| 0.0015296 |
| 0.0015146 |
| 0.0014771 |
| 0.0014872 |
| 0.0015000 |