Историјски Џерси Паунд / хаићански гурд
Историја дневних износа JEP /HTG пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 194.7337 хаићански гурд
минималац на
1 Џерси Паунд = 59.3486 хаићански гурд
| Date | JEP/HTG |
|---|---|
| 175.5233 | |
| 174.8369 | |
| 175.0720 | |
| 172.9338 | |
| 173.1051 | |
| 175.3665 | |
| 174.1830 | |
| 176.2287 | |
| 176.7161 | |
| 175.7967 | |
| 178.0697 | |
| 177.1137 | |
| 177.6108 | |
| 177.1528 | |
| 176.8191 | |
| 173.2994 | |
| 173.3236 | |
| 175.5827 | |
| 174.4511 | |
| 175.8750 | |
| 175.8063 | |
| 176.4531 | |
| 178.4174 | |
| 179.3264 | |
| 179.3910 | |
| 178.9323 | |
| 175.6660 | |
| 176.3925 | |
| 177.1280 | |
| 176.9897 | |
| 176.3771 | |
| 175.2462 | |
| 174.5013 | |
| 173.0134 | |
| 171.5411 | |
| 172.3137 | |
| 172.5365 | |
| 171.9425 | |
| 174.8339 | |
| 175.7481 | |
| 174.5682 | |
| 176.3757 | |
| 175.8543 | |
| 176.9758 | |
| 177.9148 | |
| 176.7774 | |
| 177.0285 | |
| 175.9434 | |
| 176.6843 | |
| 175.9926 | |
| 174.3403 | |
| 174.8613 | |
| 176.7956 | |
| 176.2496 | |
| 178.2537 | |
| 180.0178 | |
| 177.6558 | |
| 177.4755 | |
| 177.7746 | |
| 177.3439 | |
| 177.3721 | |
| 174.8244 | |
| 172.0198 | |
| 174.1573 | |
| 175.8408 | |
| 174.5107 | |
| 172.3195 | |
| 166.7102 | |
| 169.3056 | |
| 169.4690 | |
| 170.3403 | |
| 168.9171 | |
| 166.4844 | |
| 165.4642 | |
| 165.0255 | |
| 161.8095 | |
| 161.1716 | |
| 162.7408 | |
| 161.1721 | |
| 159.7523 | |
| 163.5594 | |
| 163.8708 | |
| 164.0774 | |
| 165.7241 | |
| 167.2690 | |
| 165.8120 | |
| 164.6136 | |
| 165.8022 | |
| 169.3583 | |
| 170.5850 | |
| 170.8969 | |
| 170.8722 | |
| 172.0710 | |
| 172.4603 | |
| 176.2600 | |
| 175.8224 | |
| 174.1611 | |
| 172.0246 | |
| 173.2587 | |
| 173.9840 | |
| 171.2081 | |
| 168.3609 | |
| 168.6410 | |
| 169.7925 | |
| 170.7601 | |
| 171.3623 | |
| 169.4524 | |
| 167.6126 | |
| 168.1107 | |
| 168.6157 | |
| 168.6829 | |
| 170.0125 | |
| 169.3345 | |
| 168.6665 | |
| 166.4558 | |
| 166.7736 | |
| 166.4807 | |
| 163.9027 | |
| 164.9540 | |
| 167.6263 | |
| 166.2701 | |
| 167.5099 | |
| 169.1818 | |
| 169.9807 | |
| 168.2840 | |
| 168.3471 | |
| 166.4178 | |
| 166.2333 | |
| 165.1369 | |
| 167.0881 | |
| 167.3793 | |
| 167.2235 | |
| 167.8115 | |
| 168.3160 | |
| 168.0145 | |
| 167.0702 | |
| 166.0022 | |
| 167.1876 | |
| 167.2723 | |
| 165.7467 | |
| 163.0916 | |
| 163.9541 | |
| 161.3956 | |
| 163.4653 | |
| 164.1296 | |
| 164.7189 | |
| 163.9074 | |
| 164.6061 | |
| 167.7691 | |
| 168.6141 | |
| 171.1112 | |
| 170.8960 | |
| 173.4167 | |
| 173.2573 | |
| 174.3690 | |
| 176.5490 | |
| 176.0581 | |
| 181.6385 | |
| 178.1962 | |
| 175.6117 | |
| 176.0089 | |
| 178.4442 | |
| 174.6103 | |
| 174.3606 | |
| 173.4485 | |
| 177.2562 | |
| 182.2770 | |
| 186.0436 | |
| 191.8776 | |
| 193.7809 | |
| 192.4667 | |
| 187.2773 | |
| 183.3194 | |
| 181.2799 | |
| 179.7470 | |
| 182.0399 | |
| 180.6192 | |
| 183.8546 | |
| 183.6562 | |
| 180.6923 | |
| 181.4995 | |
| 178.5543 | |
| 177.5604 | |
| 178.0849 | |
| 177.1850 | |
| 173.0929 | |
| 164.5652 | |
| 162.6687 | |
| 159.1222 | |
| 150.4952 | |
| 148.3296 | |
| 144.5589 | |
| 143.0603 | |
| 134.5854 | |
| 136.5842 | |
| 128.0524 | |
| 135.5279 | |
| 139.7153 | |
| 139.9405 | |
| 141.9047 | |
| 155.2532 | |
| 151.9239 | |
| 146.1242 | |
| 145.9118 | |
| 141.3143 | |
| 138.4586 | |
| 138.1334 | |
| 139.2258 | |
| 141.1011 | |
| 141.5281 | |
| 139.1009 | |
| 144.0361 | |
| 142.8357 | |
| 140.7641 | |
| 136.8559 | |
| 137.0414 | |
| 142.4946 | |
| 138.8345 | |
| 138.2446 | |
| 135.2695 | |
| 136.9597 | |
| 140.5108 | |
| 141.2533 | |
| 137.5516 | |
| 139.7081 | |
| 137.1530 | |
| 138.8406 | |
| 140.0222 | |
| 138.0502 | |
| 134.8119 | |
| 136.3587 | |
| 134.5561 | |
| 132.8700 | |
| 133.3680 | |
| 131.3209 | |
| 132.9903 | |
| 133.6089 | |
| 134.0589 | |
| 134.0211 | |
| 136.9456 | |
| 138.0382 | |
| 134.5572 | |
| 132.8981 | |
| 137.0302 | |
| 131.1724 | |
| 135.7054 | |
| 133.5746 | |
| 134.7719 | |
| 135.1915 | |
| 132.1992 | |
| 136.3605 | |
| 129.8073 | |
| 132.7493 | |
| 128.0749 | |
| 131.4927 | |
| 129.5330 | |
| 128.8542 | |
| 127.7462 | |
| 128.4285 | |
| 131.2903 | |
| 128.8660 | |
| 128.1242 | |
| 126.0502 | |
| 123.4959 | |
| 119.9138 | |
| 117.2880 | |
| 116.2071 | |
| 112.1534 | |
| 111.1787 | |
| 110.4541 | |
| 110.0763 | |
| 108.4699 | |
| 104.1911 | |
| 106.1626 | |
| 105.8933 | |
| 101.1590 | |
| 102.5134 | |
| 98.3880 | |
| 98.2242 | |
| 100.2965 | |
| 97.8531 | |
| 98.7108 | |
| 97.2593 | |
| 93.8949 | |
| 94.7001 | |
| 89.8498 | |
| 88.2511 | |
| 85.4871 | |
| 84.1670 | |
| 83.0157 | |
| 81.7265 | |
| 81.5959 | |
| 81.5687 | |
| 82.3223 | |
| 85.6290 | |
| 135.9165 | |
| 135.7867 | |
| 138.6245 | |
| 146.2502 | |
| 149.8012 | |
| 146.1558 | |
| 147.2122 | |
| 146.7344 | |
| 144.8498 | |
| 143.2061 | |
| 140.0287 | |
| 138.0935 | |
| 136.7288 | |
| 135.3560 | |
| 135.7507 | |
| 136.5196 | |
| 137.9583 | |
| 133.9027 | |
| 129.6528 | |
| 129.6567 | |
| 131.1104 | |
| 131.4137 | |
| 121.5308 | |
| 120.4796 | |
| 117.6975 | |
| 116.8557 | |
| 117.9388 | |
| 109.5735 | |
| 116.3291 | |
| 123.1134 | |
| 115.5384 | |
| 121.7974 | |
| 129.7912 | |
| 129.6493 | |
| 129.4645 | |
| 129.1171 | |
| 128.8805 | |
| 128.2331 | |
| 128.6220 | |
| 124.6430 | |
| 123.4795 | |
| 127.6807 | |
| 127.7168 | |
| 125.7196 | |
| 125.4196 | |
| 126.0866 | |
| 125.2218 | |
| 125.5192 | |
| 124.2274 | |
| 124.3812 | |
| 120.5198 | |
| 117.8868 | |
| 118.4125 | |
| 118.9477 | |
| 118.6255 | |
| 117.4418 | |
| 114.9967 | |
| 116.5516 | |
| 115.5668 | |
| 114.5836 | |
| 115.4274 | |
| 115.4632 | |
| 117.3149 | |
| 117.5828 | |
| 117.5161 | |
| 119.0285 | |
| 118.8539 | |
| 116.9156 | |
| 117.4835 | |
| 117.4314 | |
| 114.5402 | |
| 111.5805 | |
| 113.3208 | |
| 113.9461 | |
| 109.8791 | |
| 110.8276 | |
| 110.5207 | |
| 110.1204 | |
| 109.6297 | |
| 110.3785 | |
| 110.1958 | |
| 110.3645 | |
| 109.4194 | |
| 107.5072 | |
| 106.8993 | |
| 106.1921 | |
| 101.5653 | |
| 103.3946 | |
| 101.2266 | |
| 99.9941 | |
| 99.2538 | |
| 98.5463 | |
| 98.4186 | |
| 94.0820 | |
| 94.6456 | |
| 93.8422 | |
| 93.8894 | |
| 93.2105 | |
| 93.2474 | |
| 93.4018 | |
| 91.8987 | |
| 92.4392 | |
| 91.8674 | |
| 91.8995 | |
| 91.0616 | |
| 91.3893 | |
| 91.2098 | |
| 90.2338 | |
| 88.8879 | |
| 86.9940 | |
| 86.3624 | |
| 85.0637 | |
| 87.1375 | |
| 87.9815 | |
| 88.4130 | |
| 89.2806 | |
| 86.3469 | |
| 86.6498 | |
| 88.2738 | |
| 87.5013 | |
| 88.3511 | |
| 86.4571 | |
| 86.8061 | |
| 86.3718 | |
| 87.9911 | |
| 87.1596 | |
| 88.9162 | |
| 90.3117 | |
| 93.0429 | |
| 91.1099 | |
| 90.7920 | |
| 92.0283 | |
| 90.4664 | |
| 89.3823 | |
| 89.0412 | |
| 89.8430 | |
| 89.6701 | |
| 88.7082 | |
| 89.2464 | |
| 90.0726 | |
| 89.6578 | |
| 88.4072 | |
| 88.9209 | |
| 86.1481 | |
| 85.6767 | |
| 85.5891 | |
| 85.2412 | |
| 86.0488 | |
| 85.0273 | |
| 84.0378 | |
| 83.5041 | |
| 83.0035 | |
| 83.5621 | |
| 83.9579 | |
| 83.4032 | |
| 82.7915 | |
| 84.2100 | |
| 85.4867 | |
| 85.1880 | |
| 83.4888 | |
| 81.5406 | |
| 85.4192 | |
| 83.1184 | |
| 82.8662 | |
| 78.8848 | |
| 81.8909 | |
| 81.3525 | |
| 81.5377 | |
| 80.4066 | |
| 80.3982 | |
| 79.1928 | |
| 79.3352 | |
| 79.3957 | |
| 80.8826 | |
| 88.0236 | |
| 89.0588 | |
| 87.7026 | |
| 88.0207 | |
| 88.0847 | |
| 85.7851 | |
| 83.8311 | |
| 82.9860 | |
| 84.3051 | |
| 85.6198 | |
| 85.0310 | |
| 84.3585 | |
| 80.1286 | |
| 81.3301 | |
| 80.6938 | |
| 83.8778 | |
| 83.3218 | |
| 85.1563 | |
| 83.0435 | |
| 78.2619 | |
| 79.9401 | |
| 81.7450 | |
| 82.1296 | |
| 82.9540 | |
| 84.9142 | |
| 85.7242 | |
| 83.1128 | |
| 77.9124 | |
| 78.8565 | |
| 78.2828 | |
| 77.7067 | |
| 78.3625 | |
| 78.2837 | |
| 79.9108 | |
| 83.6922 | |
| 84.5630 | |
| 85.8462 | |
| 85.9759 | |
| 83.7105 | |
| 84.4743 | |
| 83.7105 | |
| 82.6371 | |
| 83.5764 | |
| 83.5761 | |
| 83.6793 | |
| 84.2996 | |
| 81.7371 | |
| 83.9594 | |
| 91.3835 | |
| 90.1556 | |
| 90.9552 | |
| 91.2207 | |
| 90.7468 | |
| 89.5994 | |
| 90.2669 | |
| 90.7129 | |
| 89.0374 | |
| 88.2126 | |
| 87.2515 | |
| 87.9715 | |
| 87.8397 | |
| 89.7664 | |
| 88.6961 | |
| 87.5126 | |
| 85.3218 | |
| 86.6000 | |
| 86.4657 | |
| 86.6681 | |
| 84.2800 | |
| 83.5789 | |
| 83.2529 | |
| 83.9929 | |
| 84.1063 | |
| 84.2045 | |
| 84.6155 | |
| 85.7557 | |
| 84.4211 | |
| 83.6733 | |
| 83.3360 | |
| 82.2582 | |
| 82.3162 | |
| 83.4587 | |
| 82.4173 | |
| 82.6809 | |
| 81.4715 | |
| 80.5542 | |
| 80.0253 | |
| 81.8249 | |
| 81.0887 | |
| 80.7863 | |
| 80.7470 | |
| 82.2802 | |
| 83.1616 | |
| 81.7159 | |
| 87.4783 | |
| 87.9493 | |
| 87.7918 | |
| 83.8345 | |
| 82.5306 | |
| 76.5076 | |
| 75.9351 | |
| 74.6848 | |
| 73.6509 | |
| 73.0919 | |
| 73.7941 | |
| 74.9908 | |
| 74.4287 | |
| 71.9343 | |
| 72.2930 | |
| 70.7213 | |
| 69.7455 | |
| 70.4825 | |
| 70.2033 | |
| 70.9925 | |
| 69.2059 | |
| 70.6496 | |
| 71.7592 | |
| 72.0447 | |
| 71.6420 | |
| 70.8440 | |
| 70.0710 | |
| 70.2743 | |
| 70.2603 | |
| 70.7186 | |
| 71.0199 | |
| 72.3429 | |
| 72.4122 | |
| 72.8120 | |
| 72.7878 | |
| 73.1978 | |
| 72.9464 | |
| 72.4988 | |
| 73.3062 | |
| 72.2719 | |
| 72.6476 | |
| 72.4780 | |
| 71.6755 | |
| 71.6183 | |
| 72.6238 | |
| 73.1032 | |
| 72.3918 | |
| 71.9526 | |
| 74.2339 | |
| 74.0636 | |
| 75.9022 | |
| 75.3698 | |
| 76.1927 | |
| 76.2648 | |
| 76.5928 | |
| 76.6685 | |
| 76.8654 | |
| 76.7867 | |
| 77.2595 | |
| 76.3433 | |
| 75.8976 | |
| 75.6187 | |
| 75.6696 | |
| 75.7896 | |
| 75.9866 | |
| 75.7108 | |
| 75.4161 | |
| 74.8121 | |
| 74.4876 | |
| 73.8852 | |
| 73.9105 | |
| 72.1239 | |
| 73.5367 | |
| 75.2577 | |
| 73.9068 | |
| 64.6517 | |
| 65.9906 | |
| 66.3621 | |
| 67.2157 | |
| 69.8381 | |
| 70.1207 | |
| 71.0332 | |
| 71.7064 | |
| 72.0951 | |
| 71.1650 | |
| 63.3545 | |
| 63.8411 | |
| 66.1176 | |
| 65.7929 | |
| 68.1324 | |
| 69.4241 | |
| 69.3008 | |
| 70.1624 | |
| 68.7500 | |
| 68.9997 | |
| 69.6487 | |
| 69.9537 | |
| 69.4146 | |
| 68.6012 | |
| 67.7517 | |
| 67.3571 | |
| 67.5773 | |
| 68.2243 | |
| 67.3373 | |
| 66.6056 | |
| 67.0182 | |
| 66.8475 | |
| 65.2743 | |
| 64.7660 | |
| 64.8058 | |
| 65.5269 | |
| 67.4656 | |
| 66.3691 | |
| 64.8983 | |
| 64.2429 | |
| 64.7840 | |
| 65.2982 | |
| 66.2900 | |
| 65.8041 | |
| 64.9774 | |
| 64.9848 | |
| 64.8277 | |
| 64.6665 | |
| 65.0251 | |
| 64.1679 | |
| 63.4575 | |
| 64.2048 | |
| 65.2987 | |
| 65.9996 | |
| 66.7036 | |
| 66.9956 | |
| 66.1848 | |
| 66.7709 | |
| 67.6532 | |
| 67.7865 | |
| 68.5363 | |
| 68.1326 | |
| 68.1648 | |
| 67.6861 | |
| 67.7516 | |
| 67.3638 | |
| 67.0201 | |
| 66.9371 | |
| 67.3853 | |
| 67.5245 | |
| 67.5886 | |
| 67.7968 | |
| 67.4612 | |
| 68.0329 | |
| 68.2950 | |
| 68.3791 | |
| 67.3279 |