Historique des taux quotidiens JEP /HTG depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 194.7337 gourde haïtienne
le minimum le
1 Livre de Jersey = 59.3486 gourde haïtienne
Historique des prix HTG / JEP
| Date | JEP/HTG |
| | 163.9027 |
| | 164.9540 |
| | 167.6263 |
| | 166.2701 |
| | 167.5099 |
| | 169.1818 |
| | 169.9807 |
| | 168.2840 |
| | 168.3471 |
| | 166.4178 |
| | 166.2333 |
| | 165.1369 |
| | 167.0881 |
| | 167.3793 |
| | 167.2235 |
| | 167.8115 |
| | 168.3160 |
| | 168.0145 |
| | 167.0702 |
| | 166.0022 |
| | 167.1876 |
| | 167.2723 |
| | 165.7467 |
| | 163.0916 |
| | 163.9541 |
| | 161.3956 |
| | 163.4653 |
| | 164.1296 |
| | 164.7189 |
| | 163.9074 |
| | 164.6061 |
| | 167.7691 |
| | 168.6141 |
| | 171.1112 |
| | 170.8960 |
| | 173.4167 |
| | 173.2573 |
| | 174.3690 |
| | 176.5490 |
| | 176.0581 |
| | 181.6385 |
| | 178.1962 |
| | 175.6117 |
| | 176.0089 |
| | 178.4442 |
| | 174.6103 |
| | 174.3606 |
| | 173.4485 |
| | 177.2562 |
| | 182.2770 |
| | 186.0436 |
| | 191.8776 |
| | 193.7809 |
| | 192.4667 |
| | 187.2773 |
| | 183.3194 |
| | 181.2799 |
| | 179.7470 |
| | 182.0399 |
| | 180.6192 |
| | 183.8546 |
| | 183.6562 |
| | 180.6923 |
| | 181.4995 |
| | 178.5543 |
| | 177.5604 |
| | 178.0849 |
| | 177.1850 |
| | 173.0929 |
| | 164.5652 |
| | 162.6687 |
| | 159.1222 |
| | 150.4952 |
| | 148.3296 |
| | 144.5589 |
| | 143.0603 |
| | 134.5854 |
| | 136.5842 |
| | 128.0524 |
| | 135.5279 |
| | 139.7153 |
| | 139.9405 |
| | 141.9047 |
| | 155.2532 |
| | 151.9239 |
| | 146.1242 |
| | 145.9118 |
| | 141.3143 |
| | 138.4586 |
| | 138.1334 |
| | 139.2258 |
| | 141.1011 |
| | 141.5281 |
| | 139.1009 |
| | 144.0361 |
| | 142.8357 |
| | 140.7641 |
| | 136.8559 |
| | 137.0414 |
| | 142.4946 |
| | 138.8345 |
| | 138.2446 |
| | 135.2695 |
| | 136.9597 |
| | 140.5108 |
| | 141.2533 |
| | 137.5516 |
| | 139.7081 |
| | 137.1530 |
| | 138.8406 |
| | 140.0222 |
| | 138.0502 |
| | 134.8119 |
| | 136.3587 |
| | 134.5561 |
| | 132.8700 |
| | 133.3680 |
| | 131.3209 |
| | 132.9903 |
| | 133.6089 |
| | 134.0589 |
| | 134.0211 |
| | 136.9456 |
| | 138.0382 |
| | 134.5572 |
| | 132.8981 |
| | 137.0302 |
| | 131.1724 |
| | 135.7054 |
| | 133.5746 |
| | 134.7719 |
| | 135.1915 |
| | 132.1992 |
| | 136.3605 |
| | 129.8073 |
| | 132.7493 |
| | 128.0749 |
| | 131.4927 |
| | 129.5330 |
| | 128.8542 |
| | 127.7462 |
| | 128.4285 |
| | 131.2903 |
| | 128.8660 |
| | 128.1242 |
| | 126.0502 |
| | 123.4959 |
| | 119.9138 |
| | 117.2880 |
| | 116.2071 |
| | 112.1534 |
| | 111.1787 |
| | 110.4541 |
| | 110.0763 |
| | 108.4699 |
| | 104.1911 |
| | 106.1626 |
| | 105.8933 |
| | 101.1590 |
| | 102.5134 |
| | 98.3880 |
| | 98.2242 |
| | 100.2965 |
| | 97.8531 |
| | 98.7108 |
| | 97.2593 |
| | 93.8949 |
| | 94.7001 |
| | 89.8498 |
| | 88.2511 |
| | 85.4871 |
| | 84.1670 |
| | 83.0157 |
| | 81.7265 |
| | 81.5959 |
| | 81.5687 |
| | 82.3223 |
| | 85.6290 |
| | 135.9165 |
| | 135.7867 |
| | 138.6245 |
| | 146.2502 |
| | 149.8012 |
| | 146.1558 |
| | 147.2122 |
| | 146.7344 |
| | 144.8498 |
| | 143.2061 |
| | 140.0287 |
| | 138.0935 |
| | 136.7288 |
| | 135.3560 |
| | 135.7507 |
| | 136.5196 |
| | 137.9583 |
| | 133.9027 |
| | 129.6528 |
| | 129.6567 |
| | 131.1104 |
| | 131.4137 |
| | 121.5308 |
| | 120.4796 |
| | 117.6975 |
| | 116.8557 |
| | 117.9388 |
| | 109.5735 |
| | 116.3291 |
| | 123.1134 |
| | 115.5384 |
| | 121.7974 |
| | 129.7912 |
| | 129.6493 |
| | 129.4645 |
| | 129.1171 |
| | 128.8805 |
| | 128.2331 |
| | 128.6220 |
| | 124.6430 |
| | 123.4795 |
| | 127.6807 |
| | 127.7168 |
| | 125.7196 |
| | 125.4196 |
| | 126.0866 |
| | 125.2218 |
| | 125.5192 |
| | 124.2274 |
| | 124.3812 |
| | 120.5198 |
| | 117.8868 |
| | 118.4125 |
| | 118.9477 |
| | 118.6255 |
| | 117.4418 |
| | 114.9967 |
| | 116.5516 |
| | 115.5668 |
| | 114.5836 |
| | 115.4274 |
| | 115.4632 |
| | 117.3149 |
| | 117.5828 |
| | 117.5161 |
| | 119.0285 |
| | 118.8539 |
| | 116.9156 |
| | 117.4835 |
| | 117.4314 |
| | 114.5402 |
| | 111.5805 |
| | 113.3208 |
| | 113.9461 |
| | 109.8791 |
| | 110.8276 |
| | 110.5207 |
| | 110.1204 |
| | 109.6297 |
| | 110.3785 |
| | 110.1958 |
| | 110.3645 |
| | 109.4194 |
| | 107.5072 |
| | 106.8993 |
| | 106.1921 |
| | 101.5653 |
| | 103.3946 |
| | 101.2266 |
| | 99.9941 |
| | 99.2538 |
| | 98.5463 |
| | 98.4186 |
| | 94.0820 |
| | 94.6456 |
| | 93.8422 |
| | 93.8894 |
| | 93.2105 |
| | 93.2474 |
| | 93.4018 |
| | 91.8987 |
| | 92.4392 |
| | 91.8674 |
| | 91.8995 |
| | 91.0616 |
| | 91.3893 |
| | 91.2098 |
| | 90.2338 |
| | 88.8879 |
| | 86.9940 |
| | 86.3624 |
| | 85.0637 |
| | 87.1375 |
| | 87.9815 |
| | 88.4130 |
| | 89.2806 |
| | 86.3469 |
| | 86.6498 |
| | 88.2738 |
| | 87.5013 |
| | 88.3511 |
| | 86.4571 |
| | 86.8061 |
| | 86.3718 |
| | 87.9911 |
| | 87.1596 |
| | 88.9162 |
| | 90.3117 |
| | 93.0429 |
| | 91.1099 |
| | 90.7920 |
| | 92.0283 |
| | 90.4664 |
| | 89.3823 |
| | 89.0412 |
| | 89.8430 |
| | 89.6701 |
| | 88.7082 |
| | 89.2464 |
| | 90.0726 |
| | 89.6578 |
| | 88.4072 |
| | 88.9209 |
| | 86.1481 |
| | 85.6767 |
| | 85.5891 |
| | 85.2412 |
| | 86.0488 |
| | 85.0273 |
| | 84.0378 |
| | 83.5041 |
| | 83.0035 |
| | 83.5621 |
| | 83.9579 |
| | 83.4032 |
| | 82.7915 |
| | 84.2100 |
| | 85.4867 |
| | 85.1880 |
| | 83.4888 |
| | 81.5406 |
| | 85.4192 |
| | 83.1184 |
| | 82.8662 |
| | 78.8848 |
| | 81.8909 |
| | 81.3525 |
| | 81.5377 |
| | 80.4066 |
| | 80.3982 |
| | 79.1928 |
| | 79.3352 |
| | 79.3957 |
| | 80.8826 |
| | 88.0236 |
| | 89.0588 |
| | 87.7026 |
| | 88.0207 |
| | 88.0847 |
| | 85.7851 |
| | 83.8311 |
| | 82.9860 |
| | 84.3051 |
| | 85.6198 |
| | 85.0310 |
| | 84.3585 |
| | 80.1286 |
| | 81.3301 |
| | 80.6938 |
| | 83.8778 |
| | 83.3218 |
| | 85.1563 |
| | 83.0435 |
| | 78.2619 |
| | 79.9401 |
| | 81.7450 |
| | 82.1296 |
| | 82.9540 |
| | 84.9142 |
| | 85.7242 |
| | 83.1128 |
| | 77.9124 |
| | 78.8565 |
| | 78.2828 |
| | 77.7067 |
| | 78.3625 |
| | 78.2837 |
| | 79.9108 |
| | 83.6922 |
| | 84.5630 |
| | 85.8462 |
| | 85.9759 |
| | 83.7105 |
| | 84.4743 |
| | 83.7105 |
| | 82.6371 |
| | 83.5764 |
| | 83.5761 |
| | 83.6793 |
| | 84.2996 |
| | 81.7371 |
| | 83.9594 |
| | 91.3835 |
| | 90.1556 |
| | 90.9552 |
| | 91.2207 |
| | 90.7468 |
| | 89.5994 |
| | 90.2669 |
| | 90.7129 |
| | 89.0374 |
| | 88.2126 |
| | 87.2515 |
| | 87.9715 |
| | 87.8397 |
| | 89.7664 |
| | 88.6961 |
| | 87.5126 |
| | 85.3218 |
| | 86.6000 |
| | 86.4657 |
| | 86.6681 |
| | 84.2800 |
| | 83.5789 |
| | 83.2529 |
| | 83.9929 |
| | 84.1063 |
| | 84.2045 |
| | 84.6155 |
| | 85.7557 |
| | 84.4211 |
| | 83.6733 |
| | 83.3360 |
| | 82.2582 |
| | 82.3162 |
| | 83.4587 |
| | 82.4173 |
| | 82.6809 |
| | 81.4715 |
| | 80.5542 |
| | 80.0253 |
| | 81.8249 |
| | 81.0887 |
| | 80.7863 |
| | 80.7470 |
| | 82.2802 |
| | 83.1616 |
| | 81.7159 |
| | 87.4783 |
| | 87.9493 |
| | 87.7918 |
| | 83.8345 |
| | 82.5306 |
| | 76.5076 |
| | 75.9351 |
| | 74.6848 |
| | 73.6509 |
| | 73.0919 |
| | 73.7941 |
| | 74.9908 |
| | 74.4287 |
| | 71.9343 |
| | 72.2930 |
| | 70.7213 |
| | 69.7455 |
| | 70.4825 |
| | 70.2033 |
| | 70.9925 |
| | 69.2059 |
| | 70.6496 |
| | 71.7592 |
| | 72.0447 |
| | 71.6420 |
| | 70.8440 |
| | 70.0710 |
| | 70.2743 |
| | 70.2603 |
| | 70.7186 |
| | 71.0199 |
| | 72.3429 |
| | 72.4122 |
| | 72.8120 |
| | 72.7878 |
| | 73.1978 |
| | 72.9464 |
| | 72.4988 |
| | 73.3062 |
| | 72.2719 |
| | 72.6476 |
| | 72.4780 |
| | 71.6755 |
| | 71.6183 |
| | 72.6238 |
| | 73.1032 |
| | 72.3918 |
| | 71.9526 |
| | 74.2339 |
| | 74.0636 |
| | 75.9022 |
| | 75.3698 |
| | 76.1927 |
| | 76.2648 |
| | 76.5928 |
| | 76.6685 |
| | 76.8654 |
| | 76.7867 |
| | 77.2595 |
| | 76.3433 |
| | 75.8976 |
| | 75.6187 |
| | 75.6696 |
| | 75.7896 |
| | 75.9866 |
| | 75.7108 |
| | 75.4161 |
| | 74.8121 |
| | 74.4876 |
| | 73.8852 |
| | 73.9105 |
| | 72.1239 |
| | 73.5367 |
| | 75.2577 |
| | 73.9068 |
| | 64.6517 |
| | 65.9906 |
| | 66.3621 |
| | 67.2157 |
| | 69.8381 |
| | 70.1207 |
| | 71.0332 |
| | 71.7064 |
| | 72.0951 |
| | 71.1650 |
| | 63.3545 |
| | 63.8411 |
| | 66.1176 |
| | 65.7929 |
| | 68.1324 |
| | 69.4241 |
| | 69.3008 |
| | 70.1624 |
| | 68.7500 |
| | 68.9997 |
| | 69.6487 |
| | 69.9537 |
| | 69.4146 |
| | 68.6012 |
| | 67.7517 |
| | 67.3571 |
| | 67.5773 |
| | 68.2243 |
| | 67.3373 |
| | 66.6056 |
| | 67.0182 |
| | 66.8475 |
| | 65.2743 |
| | 64.7660 |
| | 64.8058 |
| | 65.5269 |
| | 67.4656 |
| | 66.3691 |
| | 64.8983 |
| | 64.2429 |
| | 64.7840 |
| | 65.2982 |
| | 66.2900 |
| | 65.8041 |
| | 64.9774 |
| | 64.9848 |
| | 64.8277 |
| | 64.6665 |
| | 65.0251 |
| | 64.1679 |
| | 63.4575 |
| | 64.2048 |
| | 65.2987 |
| | 65.9996 |
| | 66.7036 |
| | 66.9956 |
| | 66.1848 |
| | 66.7709 |
| | 67.6532 |
| | 67.7865 |
| | 68.5363 |
| | 68.1326 |
| | 68.1648 |
| | 67.6861 |
| | 67.7516 |
| | 67.3638 |
| | 67.0201 |
| | 66.9371 |
| | 67.3853 |
| | 67.5245 |
| | 67.5886 |
| | 67.7968 |
| | 67.4612 |
| | 68.0329 |
| | 68.2950 |
| | 68.3791 |
| | 67.3279 |