Историја дневних износа JEP /TJS пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 17.2084 таџикистански сомон
минималац на
1 Џерси Паунд = 6.7381 таџикистански сомон
Date | JEP/TJS |
---|---|
13.7030 | |
13.5347 | |
13.5783 | |
13.8166 | |
13.7197 | |
13.8091 | |
13.9852 | |
14.0457 | |
13.9054 | |
13.8927 | |
13.7872 | |
13.7867 | |
13.7086 | |
13.8580 | |
13.8517 | |
13.8714 | |
13.9515 | |
13.9695 | |
13.9175 | |
13.8161 | |
13.7394 | |
13.8094 | |
13.7928 | |
13.6478 | |
13.4446 | |
13.5487 | |
13.2912 | |
13.4449 | |
13.4190 | |
13.4533 | |
13.2880 | |
13.4171 | |
13.6013 | |
13.7387 | |
13.8753 | |
13.8544 | |
14.0073 | |
13.9302 | |
14.0137 | |
14.0657 | |
14.0016 | |
14.2957 | |
14.0755 | |
13.8523 | |
13.8768 | |
13.9747 | |
13.6749 | |
13.5520 | |
13.4991 | |
13.6027 | |
13.6931 | |
13.7734 | |
13.6124 | |
13.5894 | |
13.5160 | |
13.2990 | |
12.0414 | |
12.0784 | |
12.9321 | |
12.6578 | |
12.3826 | |
12.6861 | |
12.7028 | |
12.4654 | |
12.4184 | |
12.2214 | |
12.3266 | |
12.3991 | |
12.3546 | |
12.2752 | |
12.0297 | |
11.8205 | |
11.8166 | |
11.6630 | |
11.5598 | |
11.3183 | |
11.5075 | |
11.2709 | |
11.1646 | |
10.6155 | |
11.5111 | |
11.8085 | |
11.7094 | |
11.9267 | |
12.0264 | |
12.3277 | |
12.3298 | |
12.5251 | |
12.1706 | |
12.1875 | |
12.5469 | |
11.9605 | |
12.9753 | |
13.3825 | |
13.2712 | |
13.9652 | |
15.7010 | |
15.7163 | |
15.4239 | |
15.4445 | |
15.6124 | |
15.8641 | |
17.1287 | |
16.9698 | |
14.7717 | |
15.1605 | |
15.3414 | |
15.2692 | |
15.2871 | |
15.1891 | |
15.2386 | |
15.4131 | |
15.3391 | |
15.2399 | |
15.1865 | |
14.9120 | |
14.9155 | |
14.9775 | |
15.0403 | |
15.1269 | |
15.1383 | |
15.2769 | |
15.3306 | |
15.5114 | |
15.5320 | |
15.3652 | |
15.4218 | |
15.5322 | |
15.4899 | |
15.6841 | |
15.6916 | |
15.6993 | |
15.6603 | |
15.7843 | |
15.7887 | |
15.8429 | |
15.7709 | |
15.5606 | |
15.8311 | |
15.8004 | |
15.8366 | |
15.8800 | |
16.0960 | |
16.1662 | |
16.1269 | |
16.1465 | |
16.1365 | |
16.1209 | |
15.8563 | |
15.8492 | |
15.9886 | |
15.6854 | |
15.8461 | |
15.7101 | |
15.8000 | |
15.8301 | |
15.7566 | |
15.8726 | |
16.0301 | |
15.8643 | |
15.6639 | |
15.5788 | |
15.5861 | |
15.4814 | |
15.4165 | |
15.3653 | |
15.2533 | |
15.1980 | |
15.0982 | |
15.1347 | |
15.1081 | |
15.1011 | |
14.9517 | |
14.9242 | |
13.3724 | |
13.4497 | |
13.3619 | |
13.4850 | |
13.4054 | |
13.2901 | |
13.2357 | |
13.2677 | |
13.5878 | |
13.7760 | |
13.4887 | |
13.5229 | |
13.4844 | |
13.4741 | |
13.2963 | |
13.0369 | |
12.9384 | |
12.8713 | |
12.6961 | |
12.8813 | |
13.0085 | |
13.0968 | |
12.7909 | |
12.5328 | |
12.5194 | |
12.6604 | |
12.7470 | |
12.7308 | |
12.7528 | |
12.7048 | |
12.4881 | |
12.6090 | |
11.2246 | |
11.9076 | |
12.6663 | |
12.3494 | |
12.5330 | |
12.6098 | |
12.5204 | |
12.5991 | |
12.6625 | |
12.6054 | |
12.5939 | |
12.7771 | |
12.7060 | |
12.5455 | |
12.8430 | |
12.7263 | |
12.5417 | |
12.4932 | |
12.5535 | |
12.4435 | |
12.4939 | |
12.4618 | |
12.5680 | |
12.2221 | |
11.9017 | |
11.9327 | |
12.0548 | |
12.0339 | |
11.9417 | |
11.6930 | |
11.8508 | |
11.4375 | |
11.4047 | |
11.4611 | |
11.5321 | |
11.7618 | |
11.8113 | |
11.8019 | |
11.9877 | |
12.0082 | |
11.8325 | |
11.9799 | |
11.9413 | |
11.9626 | |
12.0007 | |
12.2348 | |
12.3563 | |
12.2034 | |
12.2522 | |
12.3517 | |
12.3163 | |
12.3216 | |
12.4551 | |
12.5151 | |
12.4986 | |
12.4135 | |
12.3805 | |
12.1946 | |
12.1246 | |
12.2954 | |
12.4137 | |
12.1622 | |
12.1392 | |
12.0422 | |
12.0063 | |
11.9920 | |
11.8841 | |
11.8345 | |
11.9962 | |
12.0684 | |
12.1099 | |
12.1107 | |
12.3098 | |
12.0656 | |
12.2165 | |
12.3897 | |
12.3398 | |
12.2874 | |
12.3759 | |
12.3804 | |
12.2826 | |
12.1162 | |
12.1374 | |
12.0504 | |
12.0177 | |
12.1892 | |
12.3670 | |
12.3482 | |
12.4653 | |
12.1693 | |
12.0515 | |
12.1165 | |
12.0489 | |
12.1173 | |
12.0333 | |
11.9654 | |
12.0716 | |
12.1389 | |
12.1783 | |
12.2517 | |
12.3591 | |
12.6845 | |
12.4227 | |
12.3998 | |
12.5544 | |
12.3335 | |
12.2695 | |
12.2120 | |
12.3238 | |
12.3477 | |
12.2154 | |
12.3096 | |
12.4069 | |
12.3385 | |
12.1626 | |
11.9943 | |
11.8967 | |
11.7686 | |
11.8039 | |
11.7962 | |
11.8685 | |
11.7783 | |
11.7150 | |
11.5450 | |
11.5764 | |
11.6287 | |
11.6077 | |
11.6728 | |
11.5698 | |
11.6873 | |
11.8798 | |
11.8936 | |
11.6574 | |
11.3984 | |
11.3570 | |
11.3571 | |
11.4431 | |
11.4954 | |
11.5279 | |
11.4392 | |
11.4424 | |
11.3414 | |
11.4146 | |
11.2083 | |
11.2198 | |
11.1805 | |
11.3632 | |
11.2675 | |
11.4417 | |
10.9425 | |
11.0554 | |
10.9642 | |
10.8440 | |
10.6367 | |
10.4152 | |
10.3543 | |
10.1330 | |
10.0835 | |
9.9199 | |
9.8212 | |
9.8894 | |
9.8280 | |
9.8890 | |
9.9215 | |
9.9852 | |
9.8299 | |
9.5558 | |
9.6060 | |
9.6686 | |
9.6609 | |
9.8133 | |
9.9126 | |
9.8912 | |
9.8446 | |
9.7335 | |
9.8917 | |
9.7971 | |
9.5990 | |
9.6128 | |
9.5594 | |
9.7906 | |
10.1412 | |
10.1497 | |
10.2730 | |
10.4811 | |
10.3991 | |
10.3212 | |
10.2793 | |
10.1405 | |
10.2847 | |
10.3794 | |
10.3142 | |
10.4368 | |
10.2244 | |
10.4499 | |
11.4914 | |
11.3309 | |
11.4255 | |
11.5082 | |
11.4700 | |
11.3284 | |
11.4364 | |
11.5166 | |
11.3190 | |
11.1609 | |
11.0874 | |
11.2342 | |
11.1394 | |
11.3538 | |
11.2547 | |
11.1310 | |
10.9616 | |
11.2492 | |
11.3526 | |
11.3371 | |
11.1739 | |
10.9387 | |
10.5546 | |
10.5846 | |
10.3389 | |
10.2134 | |
10.1910 | |
10.3159 | |
10.1864 | |
10.1038 | |
10.1438 | |
10.0896 | |
10.0149 | |
10.2064 | |
10.1364 | |
10.1464 | |
10.0042 | |
9.8101 | |
9.7551 | |
9.9343 | |
9.8205 | |
9.6572 | |
9.6857 | |
9.9272 | |
9.7714 | |
9.7576 | |
9.7587 | |
9.7398 | |
9.7429 | |
9.6954 | |
9.7682 | |
9.8474 | |
9.9059 | |
9.7656 | |
9.6043 | |
9.5288 | |
9.7044 | |
9.8412 | |
9.7992 | |
9.4748 | |
9.4651 | |
9.0972 | |
8.7972 | |
8.8474 | |
8.4969 | |
8.5406 | |
8.2295 | |
8.2625 | |
8.3627 | |
8.3858 | |
8.3050 | |
8.2030 | |
8.0809 | |
8.0778 | |
8.0724 | |
7.9198 | |
7.9605 | |
8.0769 | |
8.0423 | |
8.0480 | |
8.0111 | |
7.9912 | |
7.9687 | |
7.9446 | |
7.9846 | |
8.0090 | |
8.0479 | |
8.0749 | |
8.0294 | |
8.0377 | |
8.1083 | |
8.1770 | |
8.0941 | |
8.0012 | |
8.2587 | |
8.2521 | |
8.3345 | |
8.3582 | |
8.3679 | |
8.4221 | |
8.4512 | |
8.4456 | |
8.4623 | |
8.4492 | |
8.3885 | |
8.3604 | |
8.2283 | |
8.2225 | |
8.2520 | |
8.2529 | |
8.2719 | |
8.2413 | |
8.2308 | |
8.0996 | |
8.0803 | |
8.0551 | |
8.0052 | |
7.9180 | |
7.9861 | |
8.0058 | |
8.0102 | |
8.0000 | |
8.0239 | |
7.8756 | |
7.8290 | |
7.9176 | |
7.8439 | |
7.8238 | |
7.8341 | |
7.8711 | |
7.8057 | |
7.7794 | |
7.8400 | |
7.8072 | |
7.7129 | |
7.6864 | |
7.6271 | |
7.6169 | |
7.7063 | |
7.7033 | |
7.6195 | |
7.6710 | |
7.7081 | |
7.6490 | |
7.5840 | |
7.4802 | |
7.4142 | |
7.4251 | |
7.4592 | |
7.3722 | |
7.3132 | |
7.3235 | |
7.3101 | |
7.1922 | |
7.1202 | |
7.2525 | |
7.3445 | |
7.4837 | |
7.3991 | |
7.2783 | |
7.1850 | |
7.2521 | |
7.2866 | |
7.3950 | |
7.3764 | |
7.2742 | |
7.2901 | |
7.2596 | |
7.2375 | |
7.2144 | |
7.1816 | |
7.0846 | |
7.1858 | |
7.2058 | |
7.3622 | |
7.4491 | |
7.5125 | |
7.4869 | |
7.5409 | |
7.6661 | |
7.6953 | |
7.7282 | |
7.6823 | |
7.7203 | |
7.6635 | |
7.6726 | |
7.6361 | |
7.5769 | |
7.5642 | |
7.6113 | |
7.6407 | |
7.6338 | |
7.6559 | |
7.6356 | |
7.6859 | |
7.7308 | |
7.4430 | |
7.3261 |