History of daily rates JEP /TJS since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 17.2084 Tajikistani somoni
the minimum on
1 Jersey pound = 6.7381 Tajikistani somoni
Price history of TJS / JEP
Date | JEP/TJS |
| 13.7185 |
| 13.5347 |
| 13.5783 |
| 13.8166 |
| 13.7197 |
| 13.8091 |
| 13.9852 |
| 14.0457 |
| 13.9054 |
| 13.8927 |
| 13.7872 |
| 13.7867 |
| 13.7086 |
| 13.8580 |
| 13.8517 |
| 13.8714 |
| 13.9515 |
| 13.9695 |
| 13.9175 |
| 13.8161 |
| 13.7394 |
| 13.8094 |
| 13.7928 |
| 13.6478 |
| 13.4446 |
| 13.5487 |
| 13.2912 |
| 13.4449 |
| 13.4190 |
| 13.4533 |
| 13.2880 |
| 13.4171 |
| 13.6013 |
| 13.7387 |
| 13.8753 |
| 13.8544 |
| 14.0073 |
| 13.9302 |
| 14.0137 |
| 14.0657 |
| 14.0016 |
| 14.2957 |
| 14.0755 |
| 13.8523 |
| 13.8768 |
| 13.9747 |
| 13.6749 |
| 13.5520 |
| 13.4991 |
| 13.6027 |
| 13.6931 |
| 13.7734 |
| 13.6124 |
| 13.5894 |
| 13.5160 |
| 13.2990 |
| 12.0414 |
| 12.0784 |
| 12.9321 |
| 12.6578 |
| 12.3826 |
| 12.6861 |
| 12.7028 |
| 12.4654 |
| 12.4184 |
| 12.2214 |
| 12.3266 |
| 12.3991 |
| 12.3546 |
| 12.2752 |
| 12.0297 |
| 11.8205 |
| 11.8166 |
| 11.6630 |
| 11.5598 |
| 11.3183 |
| 11.5075 |
| 11.2709 |
| 11.1646 |
| 10.6155 |
| 11.5111 |
| 11.8085 |
| 11.7094 |
| 11.9267 |
| 12.0264 |
| 12.3277 |
| 12.3298 |
| 12.5251 |
| 12.1706 |
| 12.1875 |
| 12.5469 |
| 11.9605 |
| 12.9753 |
| 13.3825 |
| 13.2712 |
| 13.9652 |
| 15.7010 |
| 15.7163 |
| 15.4239 |
| 15.4445 |
| 15.6124 |
| 15.8641 |
| 17.1287 |
| 16.9698 |
| 14.7717 |
| 15.1605 |
| 15.3414 |
| 15.2692 |
| 15.2871 |
| 15.1891 |
| 15.2386 |
| 15.4131 |
| 15.3391 |
| 15.2399 |
| 15.1865 |
| 14.9120 |
| 14.9155 |
| 14.9775 |
| 15.0403 |
| 15.1269 |
| 15.1383 |
| 15.2769 |
| 15.3306 |
| 15.5114 |
| 15.5320 |
| 15.3652 |
| 15.4218 |
| 15.5322 |
| 15.4899 |
| 15.6841 |
| 15.6916 |
| 15.6993 |
| 15.6603 |
| 15.7843 |
| 15.7887 |
| 15.8429 |
| 15.7709 |
| 15.5606 |
| 15.8311 |
| 15.8004 |
| 15.8366 |
| 15.8800 |
| 16.0960 |
| 16.1662 |
| 16.1269 |
| 16.1465 |
| 16.1365 |
| 16.1209 |
| 15.8563 |
| 15.8492 |
| 15.9886 |
| 15.6854 |
| 15.8461 |
| 15.7101 |
| 15.8000 |
| 15.8301 |
| 15.7566 |
| 15.8726 |
| 16.0301 |
| 15.8643 |
| 15.6639 |
| 15.5788 |
| 15.5861 |
| 15.4814 |
| 15.4165 |
| 15.3653 |
| 15.2533 |
| 15.1980 |
| 15.0982 |
| 15.1347 |
| 15.1081 |
| 15.1011 |
| 14.9517 |
| 14.9242 |
| 13.3724 |
| 13.4497 |
| 13.3619 |
| 13.4850 |
| 13.4054 |
| 13.2901 |
| 13.2357 |
| 13.2677 |
| 13.5878 |
| 13.7760 |
| 13.4887 |
| 13.5229 |
| 13.4844 |
| 13.4741 |
| 13.2963 |
| 13.0369 |
| 12.9384 |
| 12.8713 |
| 12.6961 |
| 12.8813 |
| 13.0085 |
| 13.0968 |
| 12.7909 |
| 12.5328 |
| 12.5194 |
| 12.6604 |
| 12.7470 |
| 12.7308 |
| 12.7528 |
| 12.7048 |
| 12.4881 |
| 12.6090 |
| 11.2246 |
| 11.9076 |
| 12.6663 |
| 12.3494 |
| 12.5330 |
| 12.6098 |
| 12.5204 |
| 12.5991 |
| 12.6625 |
| 12.6054 |
| 12.5939 |
| 12.7771 |
| 12.7060 |
| 12.5455 |
| 12.8430 |
| 12.7263 |
| 12.5417 |
| 12.4932 |
| 12.5535 |
| 12.4435 |
| 12.4939 |
| 12.4618 |
| 12.5680 |
| 12.2221 |
| 11.9017 |
| 11.9327 |
| 12.0548 |
| 12.0339 |
| 11.9417 |
| 11.6930 |
| 11.8508 |
| 11.4375 |
| 11.4047 |
| 11.4611 |
| 11.5321 |
| 11.7618 |
| 11.8113 |
| 11.8019 |
| 11.9877 |
| 12.0082 |
| 11.8325 |
| 11.9799 |
| 11.9413 |
| 11.9626 |
| 12.0007 |
| 12.2348 |
| 12.3563 |
| 12.2034 |
| 12.2522 |
| 12.3517 |
| 12.3163 |
| 12.3216 |
| 12.4551 |
| 12.5151 |
| 12.4986 |
| 12.4135 |
| 12.3805 |
| 12.1946 |
| 12.1246 |
| 12.2954 |
| 12.4137 |
| 12.1622 |
| 12.1392 |
| 12.0422 |
| 12.0063 |
| 11.9920 |
| 11.8841 |
| 11.8345 |
| 11.9962 |
| 12.0684 |
| 12.1099 |
| 12.1107 |
| 12.3098 |
| 12.0656 |
| 12.2165 |
| 12.3897 |
| 12.3398 |
| 12.2874 |
| 12.3759 |
| 12.3804 |
| 12.2826 |
| 12.1162 |
| 12.1374 |
| 12.0504 |
| 12.0177 |
| 12.1892 |
| 12.3670 |
| 12.3482 |
| 12.4653 |
| 12.1693 |
| 12.0515 |
| 12.1165 |
| 12.0489 |
| 12.1173 |
| 12.0333 |
| 11.9654 |
| 12.0716 |
| 12.1389 |
| 12.1783 |
| 12.2517 |
| 12.3591 |
| 12.6845 |
| 12.4227 |
| 12.3998 |
| 12.5544 |
| 12.3335 |
| 12.2695 |
| 12.2120 |
| 12.3238 |
| 12.3477 |
| 12.2154 |
| 12.3096 |
| 12.4069 |
| 12.3385 |
| 12.1626 |
| 11.9943 |
| 11.8967 |
| 11.7686 |
| 11.8039 |
| 11.7962 |
| 11.8685 |
| 11.7783 |
| 11.7150 |
| 11.5450 |
| 11.5764 |
| 11.6287 |
| 11.6077 |
| 11.6728 |
| 11.5698 |
| 11.6873 |
| 11.8798 |
| 11.8936 |
| 11.6574 |
| 11.3984 |
| 11.3570 |
| 11.3571 |
| 11.4431 |
| 11.4954 |
| 11.5279 |
| 11.4392 |
| 11.4424 |
| 11.3414 |
| 11.4146 |
| 11.2083 |
| 11.2198 |
| 11.1805 |
| 11.3632 |
| 11.2675 |
| 11.4417 |
| 10.9425 |
| 11.0554 |
| 10.9642 |
| 10.8440 |
| 10.6367 |
| 10.4152 |
| 10.3543 |
| 10.1330 |
| 10.0835 |
| 9.9199 |
| 9.8212 |
| 9.8894 |
| 9.8280 |
| 9.8890 |
| 9.9215 |
| 9.9852 |
| 9.8299 |
| 9.5558 |
| 9.6060 |
| 9.6686 |
| 9.6609 |
| 9.8133 |
| 9.9126 |
| 9.8912 |
| 9.8446 |
| 9.7335 |
| 9.8917 |
| 9.7971 |
| 9.5990 |
| 9.6128 |
| 9.5594 |
| 9.7906 |
| 10.1412 |
| 10.1497 |
| 10.2730 |
| 10.4811 |
| 10.3991 |
| 10.3212 |
| 10.2793 |
| 10.1405 |
| 10.2847 |
| 10.3794 |
| 10.3142 |
| 10.4368 |
| 10.2244 |
| 10.4499 |
| 11.4914 |
| 11.3309 |
| 11.4255 |
| 11.5082 |
| 11.4700 |
| 11.3284 |
| 11.4364 |
| 11.5166 |
| 11.3190 |
| 11.1609 |
| 11.0874 |
| 11.2342 |
| 11.1394 |
| 11.3538 |
| 11.2547 |
| 11.1310 |
| 10.9616 |
| 11.2492 |
| 11.3526 |
| 11.3371 |
| 11.1739 |
| 10.9387 |
| 10.5546 |
| 10.5846 |
| 10.3389 |
| 10.2134 |
| 10.1910 |
| 10.3159 |
| 10.1864 |
| 10.1038 |
| 10.1438 |
| 10.0896 |
| 10.0149 |
| 10.2064 |
| 10.1364 |
| 10.1464 |
| 10.0042 |
| 9.8101 |
| 9.7551 |
| 9.9343 |
| 9.8205 |
| 9.6572 |
| 9.6857 |
| 9.9272 |
| 9.7714 |
| 9.7576 |
| 9.7587 |
| 9.7398 |
| 9.7429 |
| 9.6954 |
| 9.7682 |
| 9.8474 |
| 9.9059 |
| 9.7656 |
| 9.6043 |
| 9.5288 |
| 9.7044 |
| 9.8412 |
| 9.7992 |
| 9.4748 |
| 9.4651 |
| 9.0972 |
| 8.7972 |
| 8.8474 |
| 8.4969 |
| 8.5406 |
| 8.2295 |
| 8.2625 |
| 8.3627 |
| 8.3858 |
| 8.3050 |
| 8.2030 |
| 8.0809 |
| 8.0778 |
| 8.0724 |
| 7.9198 |
| 7.9605 |
| 8.0769 |
| 8.0423 |
| 8.0480 |
| 8.0111 |
| 7.9912 |
| 7.9687 |
| 7.9446 |
| 7.9846 |
| 8.0090 |
| 8.0479 |
| 8.0749 |
| 8.0294 |
| 8.0377 |
| 8.1083 |
| 8.1770 |
| 8.0941 |
| 8.0012 |
| 8.2587 |
| 8.2521 |
| 8.3345 |
| 8.3582 |
| 8.3679 |
| 8.4221 |
| 8.4512 |
| 8.4456 |
| 8.4623 |
| 8.4492 |
| 8.3885 |
| 8.3604 |
| 8.2283 |
| 8.2225 |
| 8.2520 |
| 8.2529 |
| 8.2719 |
| 8.2413 |
| 8.2308 |
| 8.0996 |
| 8.0803 |
| 8.0551 |
| 8.0052 |
| 7.9180 |
| 7.9861 |
| 8.0058 |
| 8.0102 |
| 8.0000 |
| 8.0239 |
| 7.8756 |
| 7.8290 |
| 7.9176 |
| 7.8439 |
| 7.8238 |
| 7.8341 |
| 7.8711 |
| 7.8057 |
| 7.7794 |
| 7.8400 |
| 7.8072 |
| 7.7129 |
| 7.6864 |
| 7.6271 |
| 7.6169 |
| 7.7063 |
| 7.7033 |
| 7.6195 |
| 7.6710 |
| 7.7081 |
| 7.6490 |
| 7.5840 |
| 7.4802 |
| 7.4142 |
| 7.4251 |
| 7.4592 |
| 7.3722 |
| 7.3132 |
| 7.3235 |
| 7.3101 |
| 7.1922 |
| 7.1202 |
| 7.2525 |
| 7.3445 |
| 7.4837 |
| 7.3991 |
| 7.2783 |
| 7.1850 |
| 7.2521 |
| 7.2866 |
| 7.3950 |
| 7.3764 |
| 7.2742 |
| 7.2901 |
| 7.2596 |
| 7.2375 |
| 7.2144 |
| 7.1816 |
| 7.0846 |
| 7.1858 |
| 7.2058 |
| 7.3622 |
| 7.4491 |
| 7.5125 |
| 7.4869 |
| 7.5409 |
| 7.6661 |
| 7.6953 |
| 7.7282 |
| 7.6823 |
| 7.7203 |
| 7.6635 |
| 7.6726 |
| 7.6361 |
| 7.5769 |
| 7.5642 |
| 7.6113 |
| 7.6407 |
| 7.6338 |
| 7.6559 |
| 7.6356 |
| 7.6859 |
| 7.7308 |
| 7.4430 |
| 7.3261 |