Историја дневних износа JMD /ANG пошто петак, 12 март 2004.
Максимална је договор о
1 jамајчански долар = 0.029656 холандскоантилски гулден
минималац на
1 jамајчански долар = 0.011322 холандскоантилски гулден
Date | JMD/ANG |
---|---|
0.011574 | |
0.011633 | |
0.011658 | |
0.011709 | |
0.011718 | |
0.011691 | |
0.011621 | |
0.011571 | |
0.011516 | |
0.011503 | |
0.011517 | |
0.011549 | |
0.011590 | |
0.011617 | |
0.011591 | |
0.011672 | |
0.011665 | |
0.011627 | |
0.011601 | |
0.011585 | |
0.011617 | |
0.011611 | |
0.011589 | |
0.011575 | |
0.011665 | |
0.011665 | |
0.011650 | |
0.011589 | |
0.011645 | |
0.011644 | |
0.011672 | |
0.011653 | |
0.011676 | |
0.011679 | |
0.011642 | |
0.011658 | |
0.011669 | |
0.011658 | |
0.011657 | |
0.011663 | |
0.011655 | |
0.011653 | |
0.011708 | |
0.011688 | |
0.011668 | |
0.011655 | |
0.011639 | |
0.011679 | |
0.011681 | |
0.011652 | |
0.011731 | |
0.011769 | |
0.011780 | |
0.011835 | |
0.011765 | |
0.011752 | |
0.011712 | |
0.011682 | |
0.011689 | |
0.011705 | |
0.011730 | |
0.011750 | |
0.011786 | |
0.011822 | |
0.011935 | |
0.011825 | |
0.011756 | |
0.011717 | |
0.011722 | |
0.011695 | |
0.011710 | |
0.011731 | |
0.011747 | |
0.011754 | |
0.011795 | |
0.011803 | |
0.011748 | |
0.011855 | |
0.011872 | |
0.011850 | |
0.011874 | |
0.011932 | |
0.011971 | |
0.011940 | |
0.011873 | |
0.011812 | |
0.011773 | |
0.011820 | |
0.011890 | |
0.011942 | |
0.011971 | |
0.011943 | |
0.011852 | |
0.011762 | |
0.011722 | |
0.011685 | |
0.011646 | |
0.011628 | |
0.011665 | |
0.011678 | |
0.011657 | |
0.011802 | |
0.011763 | |
0.011692 | |
0.011629 | |
0.011553 | |
0.011474 | |
0.011514 | |
0.011482 | |
0.011585 | |
0.011622 | |
0.011659 | |
0.011709 | |
0.011742 | |
0.011707 | |
0.011644 | |
0.011616 | |
0.011579 | |
0.011567 | |
0.011587 | |
0.011602 | |
0.011657 | |
0.011785 | |
0.011887 | |
0.012129 | |
0.012169 | |
0.012182 | |
0.012082 | |
0.011982 | |
0.011908 | |
0.011840 | |
0.011618 | |
0.011608 | |
0.011618 | |
0.011624 | |
0.011593 | |
0.011635 | |
0.011758 | |
0.011985 | |
0.011966 | |
0.011956 | |
0.011981 | |
0.012100 | |
0.012041 | |
0.012026 | |
0.011942 | |
0.011847 | |
0.011711 | |
0.011806 | |
0.011955 | |
0.012120 | |
0.012129 | |
0.012341 | |
0.012255 | |
0.012220 | |
0.011995 | |
0.011905 | |
0.011888 | |
0.011967 | |
0.012091 | |
0.012231 | |
0.012328 | |
0.012431 | |
0.012567 | |
0.012601 | |
0.012588 | |
0.012531 | |
0.012553 | |
0.012404 | |
0.012243 | |
0.012185 | |
0.012252 | |
0.012252 | |
0.012371 | |
0.012292 | |
0.012323 | |
0.012422 | |
0.012684 | |
0.012671 | |
0.012645 | |
0.012515 | |
0.012237 | |
0.012051 | |
0.011920 | |
0.012044 | |
0.012103 | |
0.012169 | |
0.012328 | |
0.012379 | |
0.012641 | |
0.012821 | |
0.012848 | |
0.012796 | |
0.012800 | |
0.012727 | |
0.012559 | |
0.012394 | |
0.012259 | |
0.012504 | |
0.012563 | |
0.012761 | |
0.012878 | |
0.013131 | |
0.013259 | |
0.013247 | |
0.013200 | |
0.013246 | |
0.013304 | |
0.013124 | |
0.012871 | |
0.012694 | |
0.011841 | |
0.011792 | |
0.011943 | |
0.012514 | |
0.012251 | |
0.012716 | |
0.012778 | |
0.012841 | |
0.012129 | |
0.012201 | |
0.012240 | |
0.012201 | |
0.012273 | |
0.012378 | |
0.012458 | |
0.012790 | |
0.012884 | |
0.012895 | |
0.013088 | |
0.013052 | |
0.013035 | |
0.012873 | |
0.012841 | |
0.013173 | |
0.013184 | |
0.013286 | |
0.013227 | |
0.013199 | |
0.013101 | |
0.013250 | |
0.013210 | |
0.014249 | |
0.014313 | |
0.014439 | |
0.014424 | |
0.014363 | |
0.013833 | |
0.013974 | |
0.013795 | |
0.013789 | |
0.013920 | |
0.014042 | |
0.014457 | |
0.014460 | |
0.014603 | |
0.014723 | |
0.014659 | |
0.014632 | |
0.014462 | |
0.014217 | |
0.013790 | |
0.013479 | |
0.013325 | |
0.013464 | |
0.013477 | |
0.013536 | |
0.013674 | |
0.013865 | |
0.013933 | |
0.013915 | |
0.013837 | |
0.013909 | |
0.013982 | |
0.014069 | |
0.014105 | |
0.014008 | |
0.013936 | |
0.013796 | |
0.013609 | |
0.013349 | |
0.013311 | |
0.013228 | |
0.013586 | |
0.013560 | |
0.013496 | |
0.013415 | |
0.013452 | |
0.013540 | |
0.013638 | |
0.013695 | |
0.013910 | |
0.013960 | |
0.014102 | |
0.014124 | |
0.014106 | |
0.013795 | |
0.013804 | |
0.013903 | |
0.014130 | |
0.014193 | |
0.014284 | |
0.014291 | |
0.014374 | |
0.014328 | |
0.014327 | |
0.014336 | |
0.014303 | |
0.014191 | |
0.014123 | |
0.013990 | |
0.013935 | |
0.014008 | |
0.014118 | |
0.014167 | |
0.014224 | |
0.014285 | |
0.014334 | |
0.014343 | |
0.014365 | |
0.014395 | |
0.014326 | |
0.014306 | |
0.014265 | |
0.014241 | |
0.014185 | |
0.014175 | |
0.014086 | |
0.014088 | |
0.014085 | |
0.014040 | |
0.013956 | |
0.013944 | |
0.013864 | |
0.013708 | |
0.013646 | |
0.013601 | |
0.013915 | |
0.013915 | |
0.013923 | |
0.013982 | |
0.013914 | |
0.013931 | |
0.013927 | |
0.013933 | |
0.013907 | |
0.013759 | |
0.013719 | |
0.013722 | |
0.013642 | |
0.013718 | |
0.013663 | |
0.013666 | |
0.013735 | |
0.013675 | |
0.013797 | |
0.013794 | |
0.013931 | |
0.013946 | |
0.013961 | |
0.014009 | |
0.014030 | |
0.013837 | |
0.013999 | |
0.013960 | |
0.013948 | |
0.013762 | |
0.014054 | |
0.013935 | |
0.013951 | |
0.013835 | |
0.013782 | |
0.013876 | |
0.013765 | |
0.013786 | |
0.013852 | |
0.013799 | |
0.013808 | |
0.013711 | |
0.013717 | |
0.013727 | |
0.013711 | |
0.013677 | |
0.013786 | |
0.013845 | |
0.013829 | |
0.013894 | |
0.013900 | |
0.013916 | |
0.013928 | |
0.014004 | |
0.013927 | |
0.013970 | |
0.013999 | |
0.013993 | |
0.013985 | |
0.014004 | |
0.014038 | |
0.014035 | |
0.014062 | |
0.014251 | |
0.014290 | |
0.014300 | |
0.014345 | |
0.014359 | |
0.014382 | |
0.014512 | |
0.014584 | |
0.014574 | |
0.014658 | |
0.014682 | |
0.014711 | |
0.014755 | |
0.014719 | |
0.014722 | |
0.014711 | |
0.014726 | |
0.014741 | |
0.014718 | |
0.014764 | |
0.014805 | |
0.014822 | |
0.014785 | |
0.014856 | |
0.014905 | |
0.014908 | |
0.014906 | |
0.014914 | |
0.014922 | |
0.015005 | |
0.015001 | |
0.014981 | |
0.014994 | |
0.014942 | |
0.014961 | |
0.014969 | |
0.014976 | |
0.015064 | |
0.015078 | |
0.015079 | |
0.015097 | |
0.015105 | |
0.015172 | |
0.015212 | |
0.015254 | |
0.015253 | |
0.015284 | |
0.015406 | |
0.015363 | |
0.015339 | |
0.015355 | |
0.015356 | |
0.015361 | |
0.015338 | |
0.015390 | |
0.015427 | |
0.015465 | |
0.015438 | |
0.015477 | |
0.015593 | |
0.015556 | |
0.015498 | |
0.015577 | |
0.015613 | |
0.015655 | |
0.015594 | |
0.015584 | |
0.015551 | |
0.015515 | |
0.015498 | |
0.015512 | |
0.015475 | |
0.015493 | |
0.015459 | |
0.015510 | |
0.015564 | |
0.015617 | |
0.015662 | |
0.015634 | |
0.015640 | |
0.015695 | |
0.015760 | |
0.015765 | |
0.015807 | |
0.015830 | |
0.015843 | |
0.015835 | |
0.015900 | |
0.015878 | |
0.015906 | |
0.015910 | |
0.015856 | |
0.015874 | |
0.015894 | |
0.015832 | |
0.015852 | |
0.015870 | |
0.015889 | |
0.015880 | |
0.015874 | |
0.015864 | |
0.015904 | |
0.015896 | |
0.015933 | |
0.015995 | |
0.016028 | |
0.016075 | |
0.016070 | |
0.016083 | |
0.016107 | |
0.016141 | |
0.016209 | |
0.016266 | |
0.016287 | |
0.016297 | |
0.016337 | |
0.016346 | |
0.016371 | |
0.016388 | |
0.016445 | |
0.016497 | |
0.016555 | |
0.016593 | |
0.016628 | |
0.016666 | |
0.016681 | |
0.016777 | |
0.016823 | |
0.016848 | |
0.016882 | |
0.016918 | |
0.016866 | |
0.017311 | |
0.017244 | |
0.017329 | |
0.017383 | |
0.017468 | |
0.017108 | |
0.017113 | |
0.017084 | |
0.017195 | |
0.017187 | |
0.017287 | |
0.017353 | |
0.017495 | |
0.017523 | |
0.017645 | |
0.017536 | |
0.017637 | |
0.017599 | |
0.017625 | |
0.017617 | |
0.017500 | |
0.017483 | |
0.017691 | |
0.017684 | |
0.017759 | |
0.017721 | |
0.017862 | |
0.018051 | |
0.018146 | |
0.018145 | |
0.018172 | |
0.018162 | |
0.018104 | |
0.018112 | |
0.018056 | |
0.018034 | |
0.018109 | |
0.018259 | |
0.018228 | |
0.018455 | |
0.018547 | |
0.018795 | |
0.018702 | |
0.019279 | |
0.019018 | |
0.019401 | |
0.019120 | |
0.019157 | |
0.019255 | |
0.019334 | |
0.019270 | |
0.019257 | |
0.019437 | |
0.019551 | |
0.019511 | |
0.019595 | |
0.019602 | |
0.019611 | |
0.019643 | |
0.019668 | |
0.019723 | |
0.019767 | |
0.019895 | |
0.019968 | |
0.020007 | |
0.019854 | |
0.019838 | |
0.019872 | |
0.019888 | |
0.019912 | |
0.019937 | |
0.019938 | |
0.019950 | |
0.019997 | |
0.020121 | |
0.020233 | |
0.020233 | |
0.020360 | |
0.020240 | |
0.020373 | |
0.020440 | |
0.020505 | |
0.020577 | |
0.020498 | |
0.020623 | |
0.020621 | |
0.020683 | |
0.020648 | |
0.020695 | |
0.020634 | |
0.020705 | |
0.020648 | |
0.020654 | |
0.020765 | |
0.020727 | |
0.020718 | |
0.020797 | |
0.020807 | |
0.020752 | |
0.020752 | |
0.020757 | |
0.020824 | |
0.020750 | |
0.020720 | |
0.020742 | |
0.020747 | |
0.020733 | |
0.020781 | |
0.020837 | |
0.020646 | |
0.020667 | |
0.020604 | |
0.020676 | |
0.020591 | |
0.020657 | |
0.020675 | |
0.020675 | |
0.020673 | |
0.020764 | |
0.020736 | |
0.020675 | |
0.020751 | |
0.020969 | |
0.020771 | |
0.020780 | |
0.020849 | |
0.020807 | |
0.020829 | |
0.020921 | |
0.021057 | |
0.021060 | |
0.020997 | |
0.021005 | |
0.021084 | |
0.021086 | |
0.021015 | |
0.021095 | |
0.021016 | |
0.020946 | |
0.020977 | |
0.021003 | |
0.020678 | |
0.020543 | |
0.020604 | |
0.020541 | |
0.020550 | |
0.020553 | |
0.020605 | |
0.020632 | |
0.020620 | |
0.020636 | |
0.020621 | |
0.020617 | |
0.020598 | |
0.020613 | |
0.020664 | |
0.020661 | |
0.020549 | |
0.020588 | |
0.020654 | |
0.020615 | |
0.020627 | |
0.020700 | |
0.020637 | |
0.020642 | |
0.020545 | |
0.020582 | |
0.020513 | |
0.020588 | |
0.020623 | |
0.020624 | |
0.020629 | |
0.020622 | |
0.020599 | |
0.020644 | |
0.020591 | |
0.020585 | |
0.020586 | |
0.020588 | |
0.020640 | |
0.020599 | |
0.020684 | |
0.020624 | |
0.020502 | |
0.020386 | |
0.020302 | |
0.020271 | |
0.020241 | |
0.019974 | |
0.020178 | |
0.020640 | |
0.020132 | |
0.020244 | |
0.020130 | |
0.019946 | |
0.020072 | |
0.020064 | |
0.020060 | |
0.019959 | |
0.020061 | |
0.020083 | |
0.020095 | |
0.020075 | |
0.020143 | |
0.020092 | |
0.020113 | |
0.020474 | |
0.020103 | |
0.020105 | |
0.020660 | |
0.021672 | |
0.021404 | |
0.020449 | |
0.019999 | |
0.020180 | |
0.020137 | |
0.020101 | |
0.020209 | |
0.020197 | |
0.020239 | |
0.020196 | |
0.020157 | |
0.020288 | |
0.020250 | |
0.020109 | |
0.020205 | |
0.020648 | |
0.020250 | |
0.020142 | |
0.020259 | |
0.020139 | |
0.020142 | |
0.020139 | |
0.020142 | |
0.020144 | |
0.020090 | |
0.020142 | |
0.020143 | |
0.020086 | |
0.020113 | |
0.019944 | |
0.020226 | |
0.020311 | |
0.020204 | |
0.020299 | |
0.020310 | |
0.019963 | |
0.019653 | |
0.020035 | |
0.019811 | |
0.020310 | |
0.019699 | |
0.020739 | |
0.021065 | |
0.021739 | |
0.021875 | |
0.022136 | |
0.022246 | |
0.022703 | |
0.022419 | |
0.022302 | |
0.022962 | |
0.023305 | |
0.024273 | |
0.023327 | |
0.023331 | |
0.023431 | |
0.024245 | |
0.024776 | |
0.024599 | |
0.024757 | |
0.024811 | |
0.024823 | |
0.024681 | |
0.024591 | |
0.024790 | |
0.024910 | |
0.024816 | |
0.024593 | |
0.024844 | |
0.024843 | |
0.025142 | |
0.024841 | |
0.025202 | |
0.025014 | |
0.025191 | |
0.025279 | |
0.025017 | |
0.024657 | |
0.025320 | |
0.025145 | |
0.025366 | |
0.025181 | |
0.025317 | |
0.024927 | |
0.024674 | |
0.024672 | |
0.025356 | |
0.025266 | |
0.024584 | |
0.025221 | |
0.025317 | |
0.025310 | |
0.024843 | |
0.024967 | |
0.025172 | |
0.025000 | |
0.025056 | |
0.025002 | |
0.025064 | |
0.025368 | |
0.025107 | |
0.024994 | |
0.025140 | |
0.025309 | |
0.025337 | |
0.024929 | |
0.025462 | |
0.025157 | |
0.025318 | |
0.025320 | |
0.025143 | |
0.025319 | |
0.025656 | |
0.025395 | |
0.025579 | |
0.025418 | |
0.025919 | |
0.026098 | |
0.025956 | |
0.025930 | |
0.025932 | |
0.025931 | |
0.026350 | |
0.026411 | |
0.026248 | |
0.026021 | |
0.026027 | |
0.026111 | |
0.026113 | |
0.026175 | |
0.026150 | |
0.026250 | |
0.026251 | |
0.026530 | |
0.026136 | |
0.026386 | |
0.026315 | |
0.026437 | |
0.026606 | |
0.026387 | |
0.026400 | |
0.026363 | |
0.026459 | |
0.026408 | |
0.026496 | |
0.026399 | |
0.026409 | |
0.026642 | |
0.026762 | |
0.026615 | |
0.026735 | |
0.026905 | |
0.026663 | |
0.026636 | |
0.026725 | |
0.026661 | |
0.026723 | |
0.026705 | |
0.026718 | |
0.026732 | |
0.026930 | |
0.027018 | |
0.027099 | |
0.026989 | |
0.027004 | |
0.027001 | |
0.027149 | |
0.027172 | |
0.027147 | |
0.027066 | |
0.027016 | |
0.027050 | |
0.027070 | |
0.027107 | |
0.027149 | |
0.027797 | |
0.027804 | |
0.027798 | |
0.027804 | |
0.027403 | |
0.027401 | |
0.027677 | |
0.027675 | |
0.028111 | |
0.027852 | |
0.028101 | |
0.027889 | |
0.028676 | |
0.028222 | |
0.028557 | |
0.028675 | |
0.028107 | |
0.028113 | |
0.027806 | |
0.027874 | |
0.028333 | |
0.027959 | |
0.027992 | |
0.027994 | |
0.028032 | |
0.028050 | |
0.028017 | |
0.028120 | |
0.027990 | |
0.027397 | |
0.027995 | |
0.028332 | |
0.028112 | |
0.028124 | |
0.028180 | |
0.028174 | |
0.028149 | |
0.027917 | |
0.028152 | |
0.028042 | |
0.028810 | |
0.028628 | |
0.028630 | |
0.028611 | |
0.028637 | |
0.028633 | |
0.028629 | |
0.028626 | |
0.028918 | |
0.028915 | |
0.028914 | |
0.028915 | |
0.029062 | |
0.029014 | |
0.029079 | |
0.029138 | |
0.029184 | |
0.029217 | |
0.029324 | |
0.029151 | |
0.029169 | |
0.029155 | |
0.029202 | |
0.029174 | |
0.029219 | |
0.029336 | |
0.029147 | |
0.029212 | |
0.029270 | |
0.029263 | |
0.029235 | |
0.029171 | |
0.029108 | |
0.029083 | |
0.029055 | |
0.029085 | |
0.029097 | |
0.029112 | |
0.029170 | |
0.029185 | |
0.029161 | |
0.029236 | |
0.029178 | |
0.029141 | |
0.029057 | |
0.029052 | |
0.029062 | |
0.029063 | |
0.029061 | |
0.029078 | |
0.029094 | |
0.029136 | |
0.029135 | |
0.029066 | |
0.029126 | |
0.029080 | |
0.029047 | |
0.029471 | |
0.029088 | |
0.029168 | |
0.029015 | |
0.029048 | |
0.029057 | |
0.029071 | |
0.029141 | |
0.029109 | |
0.029437 | |
0.029225 | |
0.029598 | |
0.029346 | |
0.029298 | |
0.029378 | |
0.029428 | |
0.029497 | |
0.029566 | |
0.029635 | |
0.029548 | |
0.029608 | |
0.029550 | |
0.029457 | |
0.029433 | |
0.029238 | |
0.029389 | |
0.029337 |