Historical Jamaican dollar / Netherlands Antillean guilder

History of daily rates JMD /ANG since Tuesday, 9 March 2004.

The maximum was reached on

1 Jamaican dollar = 0.029656 Netherlands Antillean guilder

the minimum on

1 Jamaican dollar = 0.011322 Netherlands Antillean guilder

Price history of ANG / JMD

Date JMD/ANG
0.011574
0.011633
0.011658
0.011709
0.011718
0.011691
0.011621
0.011571
0.011516
0.011503
0.011517
0.011549
0.011590
0.011617
0.011591
0.011672
0.011665
0.011627
0.011601
0.011585
0.011617
0.011611
0.011589
0.011575
0.011665
0.011665
0.011650
0.011589
0.011645
0.011644
0.011672
0.011653
0.011676
0.011679
0.011642
0.011658
0.011669
0.011658
0.011657
0.011663
0.011655
0.011653
0.011708
0.011688
0.011668
0.011655
0.011639
0.011679
0.011681
0.011652
0.011731
0.011769
0.011780
0.011835
0.011765
0.011752
0.011712
0.011682
0.011689
0.011705
0.011730
0.011750
0.011786
0.011822
0.011935
0.011825
0.011756
0.011717
0.011722
0.011695
0.011710
0.011731
0.011747
0.011754
0.011795
0.011803
0.011748
0.011855
0.011872
0.011850
0.011874
0.011932
0.011971
0.011940
0.011873
0.011812
0.011773
0.011820
0.011890
0.011942
0.011971
0.011943
0.011852
0.011762
0.011722
0.011685
0.011646
0.011628
0.011665
0.011678
0.011657
0.011802
0.011763
0.011692
0.011629
0.011553
0.011474
0.011514
0.011482
0.011585
0.011622
0.011659
0.011709
0.011742
0.011707
0.011644
0.011616
0.011579
0.011567
0.011587
0.011602
0.011657
0.011785
0.011887
0.012129
0.012169
0.012182
0.012082
0.011982
0.011908
0.011840
0.011618
0.011608
0.011618
0.011624
0.011593
0.011635
0.011758
0.011985
0.011966
0.011956
0.011981
0.012100
0.012041
0.012026
0.011942
0.011847
0.011711
0.011806
0.011955
0.012120
0.012129
0.012341
0.012255
0.012220
0.011995
0.011905
0.011888
0.011967
0.012091
0.012231
0.012328
0.012431
0.012567
0.012601
0.012588
0.012531
0.012553
0.012404
0.012243
0.012185
0.012252
0.012252
0.012371
0.012292
0.012323
0.012422
0.012684
0.012671
0.012645
0.012515
0.012237
0.012051
0.011920
0.012044
0.012103
0.012169
0.012328
0.012379
0.012641
0.012821
0.012848
0.012796
0.012800
0.012727
0.012559
0.012394
0.012259
0.012504
0.012563
0.012761
0.012878
0.013131
0.013259
0.013247
0.013200
0.013246
0.013304
0.013124
0.012871
0.012694
0.011841
0.011792
0.011943
0.012514
0.012251
0.012716
0.012778
0.012841
0.012129
0.012201
0.012240
0.012201
0.012273
0.012378
0.012458
0.012790
0.012884
0.012895
0.013088
0.013052
0.013035
0.012873
0.012841
0.013173
0.013184
0.013286
0.013227
0.013199
0.013101
0.013250
0.013210
0.014249
0.014313
0.014439
0.014424
0.014363
0.013833
0.013974
0.013795
0.013789
0.013920
0.014042
0.014457
0.014460
0.014603
0.014723
0.014659
0.014632
0.014462
0.014217
0.013790
0.013479
0.013325
0.013464
0.013477
0.013536
0.013674
0.013865
0.013933
0.013915
0.013837
0.013909
0.013982
0.014069
0.014105
0.014008
0.013936
0.013796
0.013609
0.013349
0.013311
0.013228
0.013586
0.013560
0.013496
0.013415
0.013452
0.013540
0.013638
0.013695
0.013910
0.013960
0.014102
0.014124
0.014106
0.013795
0.013804
0.013903
0.014130
0.014193
0.014284
0.014291
0.014374
0.014328
0.014327
0.014336
0.014303
0.014191
0.014123
0.013990
0.013935
0.014008
0.014118
0.014167
0.014224
0.014285
0.014334
0.014343
0.014365
0.014395
0.014326
0.014306
0.014265
0.014241
0.014185
0.014175
0.014086
0.014088
0.014085
0.014040
0.013956
0.013944
0.013864
0.013708
0.013646
0.013601
0.013915
0.013915
0.013923
0.013982
0.013914
0.013931
0.013927
0.013933
0.013907
0.013759
0.013719
0.013722
0.013642
0.013718
0.013663
0.013666
0.013735
0.013675
0.013797
0.013794
0.013931
0.013946
0.013961
0.014009
0.014030
0.013837
0.013999
0.013960
0.013948
0.013762
0.014054
0.013935
0.013951
0.013835
0.013782
0.013876
0.013765
0.013786
0.013852
0.013799
0.013808
0.013711
0.013717
0.013727
0.013711
0.013677
0.013786
0.013845
0.013829
0.013894
0.013900
0.013916
0.013928
0.014004
0.013927
0.013970
0.013999
0.013993
0.013985
0.014004
0.014038
0.014035
0.014062
0.014251
0.014290
0.014300
0.014345
0.014359
0.014382
0.014512
0.014584
0.014574
0.014658
0.014682
0.014711
0.014755
0.014719
0.014722
0.014711
0.014726
0.014741
0.014718
0.014764
0.014805
0.014822
0.014785
0.014856
0.014905
0.014908
0.014906
0.014914
0.014922
0.015005
0.015001
0.014981
0.014994
0.014942
0.014961
0.014969
0.014976
0.015064
0.015078
0.015079
0.015097
0.015105
0.015172
0.015212
0.015254
0.015253
0.015284
0.015406
0.015363
0.015339
0.015355
0.015356
0.015361
0.015338
0.015390
0.015427
0.015465
0.015438
0.015477
0.015593
0.015556
0.015498
0.015577
0.015613
0.015655
0.015594
0.015584
0.015551
0.015515
0.015498
0.015512
0.015475
0.015493
0.015459
0.015510
0.015564
0.015617
0.015662
0.015634
0.015640
0.015695
0.015760
0.015765
0.015807
0.015830
0.015843
0.015835
0.015900
0.015878
0.015906
0.015910
0.015856
0.015874
0.015894
0.015832
0.015852
0.015870
0.015889
0.015880
0.015874
0.015864
0.015904
0.015896
0.015933
0.015995
0.016028
0.016075
0.016070
0.016083
0.016107
0.016141
0.016209
0.016266
0.016287
0.016297
0.016337
0.016346
0.016371
0.016388
0.016445
0.016497
0.016555
0.016593
0.016628
0.016666
0.016681
0.016777
0.016823
0.016848
0.016882
0.016918
0.016866
0.017311
0.017244
0.017329
0.017383
0.017468
0.017108
0.017113
0.017084
0.017195
0.017187
0.017287
0.017353
0.017495
0.017523
0.017645
0.017536
0.017637
0.017599
0.017625
0.017617
0.017500
0.017483
0.017691
0.017684
0.017759
0.017721
0.017862
0.018051
0.018146
0.018145
0.018172
0.018162
0.018104
0.018112
0.018056
0.018034
0.018109
0.018259
0.018228
0.018455
0.018547
0.018795
0.018702
0.019279
0.019018
0.019401
0.019120
0.019157
0.019255
0.019334
0.019270
0.019257
0.019437
0.019551
0.019511
0.019595
0.019602
0.019611
0.019643
0.019668
0.019723
0.019767
0.019895
0.019968
0.020007
0.019854
0.019838
0.019872
0.019888
0.019912
0.019937
0.019938
0.019950
0.019997
0.020121
0.020233
0.020233
0.020360
0.020240
0.020373
0.020440
0.020505
0.020577
0.020498
0.020623
0.020621
0.020683
0.020648
0.020695
0.020634
0.020705
0.020648
0.020654
0.020765
0.020727
0.020718
0.020797
0.020807
0.020752
0.020752
0.020757
0.020824
0.020750
0.020720
0.020742
0.020747
0.020733
0.020781
0.020837
0.020646
0.020667
0.020604
0.020676
0.020591
0.020657
0.020675
0.020675
0.020673
0.020764
0.020736
0.020675
0.020751
0.020969
0.020771
0.020780
0.020849
0.020807
0.020829
0.020921
0.021057
0.021060
0.020997
0.021005
0.021084
0.021086
0.021015
0.021095
0.021016
0.020946
0.020977
0.021003
0.020678
0.020543
0.020604
0.020541
0.020550
0.020553
0.020605
0.020632
0.020620
0.020636
0.020621
0.020617
0.020598
0.020613
0.020664
0.020661
0.020549
0.020588
0.020654
0.020615
0.020627
0.020700
0.020637
0.020642
0.020545
0.020582
0.020513
0.020588
0.020623
0.020624
0.020629
0.020622
0.020599
0.020644
0.020591
0.020585
0.020586
0.020588
0.020640
0.020599
0.020684
0.020624
0.020502
0.020386
0.020302
0.020271
0.020241
0.019974
0.020178
0.020640
0.020132
0.020244
0.020130
0.019946
0.020072
0.020064
0.020060
0.019959
0.020061
0.020083
0.020095
0.020075
0.020143
0.020092
0.020113
0.020474
0.020103
0.020105
0.020660
0.021672
0.021404
0.020449
0.019999
0.020180
0.020137
0.020101
0.020209
0.020197
0.020239
0.020196
0.020157
0.020288
0.020250
0.020109
0.020205
0.020648
0.020250
0.020142
0.020259
0.020139
0.020142
0.020139
0.020142
0.020144
0.020090
0.020142
0.020143
0.020086
0.020113
0.019944
0.020226
0.020311
0.020204
0.020299
0.020310
0.019963
0.019653
0.020035
0.019811
0.020310
0.019699
0.020739
0.021065
0.021739
0.021875
0.022136
0.022246
0.022703
0.022419
0.022302
0.022962
0.023305
0.024273
0.023327
0.023331
0.023431
0.024245
0.024776
0.024599
0.024757
0.024811
0.024823
0.024681
0.024591
0.024790
0.024910
0.024816
0.024593
0.024844
0.024843
0.025142
0.024841
0.025202
0.025014
0.025191
0.025279
0.025017
0.024657
0.025320
0.025145
0.025366
0.025181
0.025317
0.024927
0.024674
0.024672
0.025356
0.025266
0.024584
0.025221
0.025317
0.025310
0.024843
0.024967
0.025172
0.025000
0.025056
0.025002
0.025064
0.025368
0.025107
0.024994
0.025140
0.025309
0.025337
0.024929
0.025462
0.025157
0.025318
0.025320
0.025143
0.025319
0.025656
0.025395
0.025579
0.025418
0.025919
0.026098
0.025956
0.025930
0.025932
0.025931
0.026350
0.026411
0.026248
0.026021
0.026027
0.026111
0.026113
0.026175
0.026150
0.026250
0.026251
0.026530
0.026136
0.026386
0.026315
0.026437
0.026606
0.026387
0.026400
0.026363
0.026459
0.026408
0.026496
0.026399
0.026409
0.026642
0.026762
0.026615
0.026735
0.026905
0.026663
0.026636
0.026725
0.026661
0.026723
0.026705
0.026718
0.026732
0.026930
0.027018
0.027099
0.026989
0.027004
0.027001
0.027149
0.027172
0.027147
0.027066
0.027016
0.027050
0.027070
0.027107
0.027149
0.027797
0.027804
0.027798
0.027804
0.027403
0.027401
0.027677
0.027675
0.028111
0.027852
0.028101
0.027889
0.028676
0.028222
0.028557
0.028675
0.028107
0.028113
0.027806
0.027874
0.028333
0.027959
0.027992
0.027994
0.028032
0.028050
0.028017
0.028120
0.027990
0.027397
0.027995
0.028332
0.028112
0.028124
0.028180
0.028174
0.028149
0.027917
0.028152
0.028042
0.028810
0.028628
0.028630
0.028611
0.028637
0.028633
0.028629
0.028626
0.028918
0.028915
0.028914
0.028915
0.029062
0.029014
0.029079
0.029138
0.029184
0.029217
0.029324
0.029151
0.029169
0.029155
0.029202
0.029174
0.029219
0.029336
0.029147
0.029212
0.029270
0.029263
0.029235
0.029171
0.029108
0.029083
0.029055
0.029085
0.029097
0.029112
0.029170
0.029185
0.029161
0.029236
0.029178
0.029141
0.029057
0.029052
0.029062
0.029063
0.029061
0.029078
0.029094
0.029136
0.029135
0.029066
0.029126
0.029080
0.029047
0.029471
0.029088
0.029168
0.029015
0.029048
0.029057
0.029071
0.029141
0.029109
0.029437
0.029225
0.029598
0.029346
0.029298
0.029378
0.029428
0.029497
0.029566
0.029635
0.029548
0.029608
0.029550
0.029457
0.029433
0.029238
0.029389
0.029337