Историјски jамајчански долар / белоруска рубља

Историја дневних износа JMD /BYR пошто петак, 9 јун 2006.

Максимална је договор о

1 jамајчански долар = 181.9794 белоруска рубља

минималац на

1 jамајчански долар = 14.4368 белоруска рубља

Историја Цена BYR / JMD

Date JMD/BYR
15.5319
15.5232
15.5376
15.6657
15.6118
15.4501
15.5747
15.5186
15.4741
15.4623
15.3936
15.4903
15.4373
15.3429
15.3789
15.6291
15.5864
15.5955
15.6234
15.5942
15.5638
15.6483
15.5236
15.5160
15.4496
15.3520
15.5128
15.4499
15.3195
15.3062
15.2797
15.2942
15.3199
15.3332
15.3620
15.3347
15.3055
15.3582
15.2721
15.2141
15.2907
15.2487
15.1946
15.1674
15.1751
15.1926
15.1844
15.3622
15.2714
15.2894
15.3275
15.2801
15.2258
15.2799
15.2565
15.0785
15.2840
15.3605
15.3716
15.3580
15.3577
15.5444
15.7259
15.5687
15.5138
15.4119
15.6501
15.9694
15.9953
16.0488
15.9883
15.9868
16.2300
16.1596
16.1397
16.2591
16.4166
16.3490
16.1767
16.3980
16.3541
16.4665
16.3888
16.2935
16.1697
16.2731
16.1408
16.0617
15.9347
15.8897
15.9053
15.8457
15.8254
15.8068
15.7645
15.7828
15.7268
15.8463
15.8441
15.8245
15.8182
15.9339
15.9566
16.1772
16.0843
16.0446
16.1394
16.3977
16.3709
16.3745
16.3864
16.2196
16.1732
16.1343
16.1845
16.1406
16.2479
16.2917
16.4541
16.3062
16.5406
16.4040
16.2773
16.1362
16.1476
16.0937
16.1052
16.1304
16.1657
16.2111
16.2117
16.1120
16.2145
16.0644
16.0552
16.0999
16.1679
16.2124
16.1406
16.1339
16.2595
16.4122
16.5017
16.3624
16.3804
16.4507
16.5546
16.5345
16.3518
16.3722
16.3616
16.2609
16.2767
16.2590
16.1454
16.1365
16.1527
15.9610
16.0930
16.2806
16.2702
16.2127
16.2289
16.5939
16.6811
16.5554
16.4352
16.4930
16.5378
16.4380
16.6321
16.4138
16.3919
16.3030
16.2504
16.2641
16.4304
16.4604
16.4121
16.4718
16.4964
16.6605
16.5247
16.3866
16.4095
16.5530
16.5449
16.3812
16.4058
16.3954
16.4849
16.6087
16.3695
16.6493
16.5097
16.6523
16.4946
16.6490
16.7691
16.6768
16.7956
16.6281
16.5165
16.3846
16.5321
16.5826
16.6884
21.9882
21.9003
21.7131
21.6668
21.5831
21.3639
21.3202
21.2797
21.3852
21.0172
21.7879
21.3858
21.3885
20.0954
17.6903
16.4975
16.4353
16.3716
16.3035
16.5909
16.6489
16.6671
16.6329
16.3491
16.4383
16.3305
16.3564
16.3255
15.8835
15.9359
15.6850
15.7830
15.7698
16.1707
16.6508
17.0371
16.9168
16.6813
16.7155
16.5674
16.5666
16.2570
16.1078
16.2980
16.2145
16.1986
16.4040
16.8302
17.0153
16.7495
16.8188
16.5387
16.9603
16.8357
16.5671
16.0080
16.6729
16.5892
16.8313
17.2122
17.7254
17.8425
18.0783
17.6841
17.3773
17.1663
16.9596
17.1597
17.5330
17.9067
17.5255
17.7412
18.0007
18.0842
18.0183
17.4565
17.6265
17.7279
17.7248
17.3691
17.3774
17.6214
18.3257
17.3955
17.6083
17.7599
18.5063
18.5070
18.2189
18.0726
17.9163
17.8063
17.0416
16.4714
16.5102
16.4820
16.3334
16.4287
16.9780
17.3164
17.3370
16.7004
16.8140
16.7146
16.9983
16.3562
16.4119
16.9712
17.1393
17.4725
174.9333
18.0107
19.0556
19.1589
19.4719
17.4871
17.4815
16.2399
15.9392
15.5328
15.5891
15.3601
15.3403
15.7920
15.9636
16.0206
16.1092
15.7882
14.8877
15.0214
14.7390
14.6326
14.5105
14.5713
14.7023
14.8696
14.9409
15.0789
15.5339
15.3637
15.0629
14.9883
15.2328
15.5184
15.2223
15.5291
15.0946
15.0756
14.8644
15.0186
15.0665
15.5863
15.6000
15.6316
15.9310
15.9655
15.1858
15.4237
15.2958
15.3662
15.7550
15.8875
16.1670
16.3660
16.7694
17.0541
16.8919
16.9356
16.9224
16.7601
16.2435
16.0030
15.9985
16.1491
16.2283
16.2877
16.5515
16.8930
16.8342
16.6335
16.5180
16.7444
16.6716
16.8377
16.8155
16.8967
16.6004
16.5052
16.3982
16.0012
16.1521
15.7440
15.4317
15.8030
15.3672
15.1739
14.8812
14.8791
15.2219
14.8855
14.9037
15.0704
15.0622
15.6020
15.2708
15.4095
15.4598
15.6132
15.8719
15.9935
15.9791
15.9227
16.0715
15.9351
15.8852
15.7389
15.7334
15.6023
15.3962
15.3941
15.1731
16.0621
15.5728
15.7779
15.8512
16.2160
16.2207
159.5276
161.2703
159.4826
160.4684
160.0057
159.7240
159.1934
159.1269
153.2616
154.1206
147.9707
147.2037
147.0275
145.3808
143.4285
142.0223
144.6771
146.0186
145.8548
147.9510
147.3754
147.4565
148.5401
149.4586
151.6491
150.9091
150.6872
153.3433
152.9909
152.8626
151.7971
153.1120
153.0088
156.3493
157.6127
158.0271
159.1127
162.7104
163.6083
163.0205
160.3519
160.8391
163.1760
164.7233
164.4553
162.7818
164.6867
160.9438
161.8458
161.2473
163.2000
164.5040
165.1761
165.4834
167.1754
162.8176
161.0487
162.1645
162.0227
160.3750
155.8016
156.4703
159.1583
157.9710
155.8780
155.5509
155.0628
156.2614
155.6053
157.6798
156.2614
154.9115
157.1227
158.5002
157.2449
159.9137
158.2712
158.8324
158.3884
159.8973
158.3771
158.0285
160.5251
157.9360
156.9411
156.6515
158.4710
156.7921
160.9155
163.5178
164.6739
165.4900
166.4247
166.7848
169.5659
174.4968
177.5175
178.3365
181.6945
176.0851
175.7411
174.1422
162.7245
155.4580
155.6095
152.5450
152.8085
152.1158
151.3932
152.2453
149.7083
149.5272
146.6340
146.0576
144.5918
144.0159
144.5877
149.5653
149.3735
147.8622
150.3617
150.2867
148.6269
142.9617
136.8920
134.6368
131.7354
129.9004
130.8108
131.5909
132.3792
132.2158
132.0229
132.4431
133.6464
128.4656
124.0209
122.0541
124.8547
124.0787
124.5401
124.0634
125.4523
127.4708
127.6135
128.5878
131.1894
128.9213
129.3139
128.8083
131.1111
133.3670
134.7810
130.7649
130.8827
123.0778
96.2119
96.0980
97.3285
97.5573
95.6371
95.8320
96.0086
95.7602
95.3831
95.0033
95.2744
95.1939
95.0119
95.0549
94.2298
93.7094
93.3542
93.0653
92.6787
92.3953
92.3090
91.9251
91.7861
91.2649
91.5006
91.2508
91.1231
91.5104
91.3735
91.6024
91.1950
91.0253
90.7123
90.8313
90.8962
90.9263
90.9903
90.8461
90.8090
90.5694
90.3982
90.2954
90.3002
90.3567
90.5125
90.6333
90.2633
90.1777
90.1761
90.2153
90.2332
89.9474
90.4209
90.3449
89.5674
91.3894
90.5637
90.6348
90.6179
90.7018
88.8573
88.3460
88.0332
88.3581
88.2626
88.2716
88.5174
88.3818
88.6302
89.1301
88.7076
88.0619
88.0020
87.8279
87.6691
87.5746
87.5495
87.4496
87.5741
87.1463
86.6670
86.9602
87.7895
88.1608
88.3146
88.1790
88.0977
87.6750
87.5732
87.2367
86.9931
87.8671
88.6222
87.8849
88.9645
89.6284
90.7840
89.9426
93.0221
92.2091
94.1180
93.0026
93.3513
93.7348
93.6990
92.7605
92.9291
93.1162
94.1823
93.9192
94.0408
94.1972
94.5641
94.7587
94.3875
94.7090
95.0048
95.9194
95.5320
95.1297
94.2474
94.3333
94.3832
93.5929
93.6217
93.4983
93.5256
93.3325
94.1088
95.5481
95.5082
94.6843
94.6360
93.4749
94.1358
96.0334
94.3474
94.3539
93.0580
93.4503
92.7305
92.6613
92.7785
93.7029
92.7451
92.8759
92.5697
94.4488
94.9489
93.6870
95.7825
96.2684
97.2506
96.9421
97.3902
97.7996
98.1081
97.0429
97.8210
98.2721
98.9810
99.4065
100.8497
101.9599
68.8396
68.8241
66.8424
51.3028
51.0764
51.2424
51.0272
50.1177
49.3596
48.6007
47.9906
47.3083
47.1933
47.6082
47.0705
46.8219
46.9459
47.1266
47.1054
46.6131
47.2182
47.1629
47.0724
47.0790
47.1991
36.4806
35.9740
35.7990
35.5302
35.6190
35.8653
35.7551
35.1604
34.8692
34.7499
34.6979
34.6170
34.6981
34.7660
34.7507
34.6800
34.7430
34.7076
34.6836
34.7078
34.5406
34.6575
34.6493
34.5700
34.7314
34.9632
34.8174
34.9170
34.9173
34.6872
34.6000
34.6189
34.3999
34.4965
34.6904
34.8935
34.8225
34.6882
34.6973
34.5613
34.5297
34.1922
34.1907
34.2369
34.3925
34.7159
34.7009
34.8241
34.7379
34.5543
34.3180
33.9846
33.9249
33.8672
33.6037
33.4690
34.4270
33.5313
33.5532
33.4908
33.0928
33.3608
33.1825
32.7991
32.7154
32.7321
32.5140
32.5341
32.4690
32.3167
31.8920
31.9858
32.6881
31.9528
32.3450
32.7892
34.0813
33.2508
31.2018
30.7314
30.6380
30.9309
30.6104
30.9139
31.0788
31.3733
31.3155
31.3082
31.7311
32.1585
32.0556
32.1181
32.9488
32.1529
31.9341
31.9821
31.9719
32.5863
32.1842
32.0311
32.1334
31.8246
31.6682
31.4257
30.8933
31.3694
31.1333
31.7806
32.1902
32.0338
31.9783
31.9125
31.5949
30.7182
32.1512
31.9911
32.4694
31.3501
32.5145
32.9639
33.9953
33.0434
33.2400
32.9889
27.6726
27.7449
27.5624
28.2226
28.4843
29.2388
27.9076
27.6334
27.7855
28.8396
29.3535
29.1230
29.3971
29.3922
29.4076
28.8787
29.1761
29.4522
29.5107
29.3783
29.1481
29.4497
29.4780
29.8126
29.5439
30.0029
29.8535
30.0828
30.1843
29.8507
29.4962
30.3359
30.1355
30.4250
30.1896
30.3649
30.0196
29.6459
29.6792
30.5158
30.4094
29.6562
30.3854
30.4925
30.4085
29.8928
30.0459
30.3294
30.1364
30.1907
30.1621
30.2620
30.5922
30.2846
30.1846
30.3466
30.5331
30.5861
30.0975
30.6714
30.3358
30.4745
30.4969
30.4123
30.4967
31.0181
30.5640
30.7941
30.5769
30.9731
31.4424
31.2797
31.1202
31.1659
31.1434
31.6677
31.7875
31.5625
31.2917
31.2611
31.3322
31.3771
31.4551
31.4051
31.5303
31.5550
31.9002
31.4892
31.7021
31.6248
31.7839
31.9907
31.7378
31.7241
31.7137
31.8147
31.7935
31.7892
31.7455
31.7790
32.0098
32.1573
31.9794
32.1295
32.3750
32.0011
32.0130
32.0668
31.9917
32.0627
32.0405
32.0500
32.0804
32.3195
32.4397
32.5293
32.3980
32.4206
32.4501
32.6459
32.6291
32.6914
32.5183
32.5033
32.5162
32.5448
32.5688
32.6363
33.4106
33.4590
33.4956
33.4565
32.9604
32.9831
33.3221