Historia stawek dziennych JMD /BYR ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 181.9794 rubel białoruski
minimum na
1 dolar jamajski = 14.4368 rubel białoruski
Date | JMD/BYR |
---|---|
16.1406 | |
16.2479 | |
16.2917 | |
16.4541 | |
16.3062 | |
16.5406 | |
16.4040 | |
16.2773 | |
16.1362 | |
16.1476 | |
16.0937 | |
16.1052 | |
16.1304 | |
16.1657 | |
16.2111 | |
16.2117 | |
16.1120 | |
16.2145 | |
16.0644 | |
16.0552 | |
16.0999 | |
16.1679 | |
16.2124 | |
16.1406 | |
16.1339 | |
16.2595 | |
16.4122 | |
16.5017 | |
16.3624 | |
16.3804 | |
16.4507 | |
16.5546 | |
16.5345 | |
16.3518 | |
16.3722 | |
16.3616 | |
16.2609 | |
16.2767 | |
16.2590 | |
16.1454 | |
16.1365 | |
16.1527 | |
15.9610 | |
16.0930 | |
16.2806 | |
16.2702 | |
16.2127 | |
16.2289 | |
16.5939 | |
16.6811 | |
16.5554 | |
16.4352 | |
16.4930 | |
16.5378 | |
16.4380 | |
16.6321 | |
16.4138 | |
16.3919 | |
16.3030 | |
16.2504 | |
16.2641 | |
16.4304 | |
16.4604 | |
16.4121 | |
16.4718 | |
16.4964 | |
16.6605 | |
16.5247 | |
16.3866 | |
16.4095 | |
16.5530 | |
16.5449 | |
16.3812 | |
16.4058 | |
16.3954 | |
16.4849 | |
16.6087 | |
16.3695 | |
16.6493 | |
16.5097 | |
16.6523 | |
16.4946 | |
16.6490 | |
16.7691 | |
16.6768 | |
16.7956 | |
16.6281 | |
16.5165 | |
16.3846 | |
16.5321 | |
16.5826 | |
16.6884 | |
21.9882 | |
21.9003 | |
21.7131 | |
21.6668 | |
21.5831 | |
21.3639 | |
21.3202 | |
21.2797 | |
21.3852 | |
21.0172 | |
21.7879 | |
21.3858 | |
21.3885 | |
20.0954 | |
17.6903 | |
16.4975 | |
16.4353 | |
16.3716 | |
16.3035 | |
16.5909 | |
16.6489 | |
16.6671 | |
16.6329 | |
16.3491 | |
16.4383 | |
16.3305 | |
16.3564 | |
16.3255 | |
15.8835 | |
15.9359 | |
15.6850 | |
15.7830 | |
15.7698 | |
16.1707 | |
16.6508 | |
17.0371 | |
16.9168 | |
16.6813 | |
16.7155 | |
16.5674 | |
16.5666 | |
16.2570 | |
16.1078 | |
16.2980 | |
16.2145 | |
16.1986 | |
16.4040 | |
16.8302 | |
17.0153 | |
16.7495 | |
16.8188 | |
16.5387 | |
16.9603 | |
16.8357 | |
16.5671 | |
16.0080 | |
16.6729 | |
16.5892 | |
16.8313 | |
17.2122 | |
17.7254 | |
17.8425 | |
18.0783 | |
17.6841 | |
17.3773 | |
17.1663 | |
16.9596 | |
17.1597 | |
17.5330 | |
17.9067 | |
17.5255 | |
17.7412 | |
18.0007 | |
18.0842 | |
18.0183 | |
17.4565 | |
17.6265 | |
17.7279 | |
17.7248 | |
17.3691 | |
17.3774 | |
17.6214 | |
18.3257 | |
17.3955 | |
17.6083 | |
17.7599 | |
18.5063 | |
18.5070 | |
18.2189 | |
18.0726 | |
17.9163 | |
17.8063 | |
17.0416 | |
16.4714 | |
16.5102 | |
16.4820 | |
16.3334 | |
16.4287 | |
16.9780 | |
17.3164 | |
17.3370 | |
16.7004 | |
16.8140 | |
16.7146 | |
16.9983 | |
16.3562 | |
16.4119 | |
16.9712 | |
17.1393 | |
17.4725 | |
174.9333 | |
18.0107 | |
19.0556 | |
19.1589 | |
19.4719 | |
17.4871 | |
17.4815 | |
16.2399 | |
15.9392 | |
15.5328 | |
15.5891 | |
15.3601 | |
15.3403 | |
15.7920 | |
15.9636 | |
16.0206 | |
16.1092 | |
15.7882 | |
14.8877 | |
15.0214 | |
14.7390 | |
14.6326 | |
14.5105 | |
14.5713 | |
14.7023 | |
14.8696 | |
14.9409 | |
15.0789 | |
15.5339 | |
15.3637 | |
15.0629 | |
14.9883 | |
15.2328 | |
15.5184 | |
15.2223 | |
15.5291 | |
15.0946 | |
15.0756 | |
14.8644 | |
15.0186 | |
15.0665 | |
15.5863 | |
15.6000 | |
15.6316 | |
15.9310 | |
15.9655 | |
15.1858 | |
15.4237 | |
15.2958 | |
15.3662 | |
15.7550 | |
15.8875 | |
16.1670 | |
16.3660 | |
16.7694 | |
17.0541 | |
16.8919 | |
16.9356 | |
16.9224 | |
16.7601 | |
16.2435 | |
16.0030 | |
15.9985 | |
16.1491 | |
16.2283 | |
16.2877 | |
16.5515 | |
16.8930 | |
16.8342 | |
16.6335 | |
16.5180 | |
16.7444 | |
16.6716 | |
16.8377 | |
16.8155 | |
16.8967 | |
16.6004 | |
16.5052 | |
16.3982 | |
16.0012 | |
16.1521 | |
15.7440 | |
15.4317 | |
15.8030 | |
15.3672 | |
15.1739 | |
14.8812 | |
14.8791 | |
15.2219 | |
14.8855 | |
14.9037 | |
15.0704 | |
15.0622 | |
15.6020 | |
15.2708 | |
15.4095 | |
15.4598 | |
15.6132 | |
15.8719 | |
15.9935 | |
15.9791 | |
15.9227 | |
16.0715 | |
15.9351 | |
15.8852 | |
15.7389 | |
15.7334 | |
15.6023 | |
15.3962 | |
15.3941 | |
15.1731 | |
16.0621 | |
15.5728 | |
15.7779 | |
15.8512 | |
16.2160 | |
16.2207 | |
159.5276 | |
161.2703 | |
159.4826 | |
160.4684 | |
160.0057 | |
159.7240 | |
159.1934 | |
159.1269 | |
153.2616 | |
154.1206 | |
147.9707 | |
147.2037 | |
147.0275 | |
145.3808 | |
143.4285 | |
142.0223 | |
144.6771 | |
146.0186 | |
145.8548 | |
147.9510 | |
147.3754 | |
147.4565 | |
148.5401 | |
149.4586 | |
151.6491 | |
150.9091 | |
150.6872 | |
153.3433 | |
152.9909 | |
152.8626 | |
151.7971 | |
153.1120 | |
153.0088 | |
156.3493 | |
157.6127 | |
158.0271 | |
159.1127 | |
162.7104 | |
163.6083 | |
163.0205 | |
160.3519 | |
160.8391 | |
163.1760 | |
164.7233 | |
164.4553 | |
162.7818 | |
164.6867 | |
160.9438 | |
161.8458 | |
161.2473 | |
163.2000 | |
164.5040 | |
165.1761 | |
165.4834 | |
167.1754 | |
162.8176 | |
161.0487 | |
162.1645 | |
162.0227 | |
160.3750 | |
155.8016 | |
156.4703 | |
159.1583 | |
157.9710 | |
155.8780 | |
155.5509 | |
155.0628 | |
156.2614 | |
155.6053 | |
157.6798 | |
156.2614 | |
154.9115 | |
157.1227 | |
158.5002 | |
157.2449 | |
159.9137 | |
158.2712 | |
158.8324 | |
158.3884 | |
159.8973 | |
158.3771 | |
158.0285 | |
160.5251 | |
157.9360 | |
156.9411 | |
156.6515 | |
158.4710 | |
156.7921 | |
160.9155 | |
163.5178 | |
164.6739 | |
165.4900 | |
166.4247 | |
166.7848 | |
169.5659 | |
174.4968 | |
177.5175 | |
178.3365 | |
181.6945 | |
176.0851 | |
175.7411 | |
174.1422 | |
162.7245 | |
155.4580 | |
155.6095 | |
152.5450 | |
152.8085 | |
152.1158 | |
151.3932 | |
152.2453 | |
149.7083 | |
149.5272 | |
146.6340 | |
146.0576 | |
144.5918 | |
144.0159 | |
144.5877 | |
149.5653 | |
149.3735 | |
147.8622 | |
150.3617 | |
150.2867 | |
148.6269 | |
142.9617 | |
136.8920 | |
134.6368 | |
131.7354 | |
129.9004 | |
130.8108 | |
131.5909 | |
132.3792 | |
132.2158 | |
132.0229 | |
132.4431 | |
133.6464 | |
128.4656 | |
124.0209 | |
122.0541 | |
124.8547 | |
124.0787 | |
124.5401 | |
124.0634 | |
125.4523 | |
127.4708 | |
127.6135 | |
128.5878 | |
131.1894 | |
128.9213 | |
129.3139 | |
128.8083 | |
131.1111 | |
133.3670 | |
134.7810 | |
130.7649 | |
130.8827 | |
123.0778 | |
96.2119 | |
96.0980 | |
97.3285 | |
97.5573 | |
95.6371 | |
95.8320 | |
96.0086 | |
95.7602 | |
95.3831 | |
95.0033 | |
95.2744 | |
95.1939 | |
95.0119 | |
95.0549 | |
94.2298 | |
93.7094 | |
93.3542 | |
93.0653 | |
92.6787 | |
92.3953 | |
92.3090 | |
91.9251 | |
91.7861 | |
91.2649 | |
91.5006 | |
91.2508 | |
91.1231 | |
91.5104 | |
91.3735 | |
91.6024 | |
91.1950 | |
91.0253 | |
90.7123 | |
90.8313 | |
90.8962 | |
90.9263 | |
90.9903 | |
90.8461 | |
90.8090 | |
90.5694 | |
90.3982 | |
90.2954 | |
90.3002 | |
90.3567 | |
90.5125 | |
90.6333 | |
90.2633 | |
90.1777 | |
90.1761 | |
90.2153 | |
90.2332 | |
89.9474 | |
90.4209 | |
90.3449 | |
89.5674 | |
91.3894 | |
90.5637 | |
90.6348 | |
90.6179 | |
90.7018 | |
88.8573 | |
88.3460 | |
88.0332 | |
88.3581 | |
88.2626 | |
88.2716 | |
88.5174 | |
88.3818 | |
88.6302 | |
89.1301 | |
88.7076 | |
88.0619 | |
88.0020 | |
87.8279 | |
87.6691 | |
87.5746 | |
87.5495 | |
87.4496 | |
87.5741 | |
87.1463 | |
86.6670 | |
86.9602 | |
87.7895 | |
88.1608 | |
88.3146 | |
88.1790 | |
88.0977 | |
87.6750 | |
87.5732 | |
87.2367 | |
86.9931 | |
87.8671 | |
88.6222 | |
87.8849 | |
88.9645 | |
89.6284 | |
90.7840 | |
89.9426 | |
93.0221 | |
92.2091 | |
94.1180 | |
93.0026 | |
93.3513 | |
93.7348 | |
93.6990 | |
92.7605 | |
92.9291 | |
93.1162 | |
94.1823 | |
93.9192 | |
94.0408 | |
94.1972 | |
94.5641 | |
94.7587 | |
94.3875 | |
94.7090 | |
95.0048 | |
95.9194 | |
95.5320 | |
95.1297 | |
94.2474 | |
94.3333 | |
94.3832 | |
93.5929 | |
93.6217 | |
93.4983 | |
93.5256 | |
93.3325 | |
94.1088 | |
95.5481 | |
95.5082 | |
94.6843 | |
94.6360 | |
93.4749 | |
94.1358 | |
96.0334 | |
94.3474 | |
94.3539 | |
93.0580 | |
93.4503 | |
92.7305 | |
92.6613 | |
92.7785 | |
93.7029 | |
92.7451 | |
92.8759 | |
92.5697 | |
94.4488 | |
94.9489 | |
93.6870 | |
95.7825 | |
96.2684 | |
97.2506 | |
96.9421 | |
97.3902 | |
97.7996 | |
98.1081 | |
97.0429 | |
97.8210 | |
98.2721 | |
98.9810 | |
99.4065 | |
100.8497 | |
101.9599 | |
68.8396 | |
68.8241 | |
66.8424 | |
51.3028 | |
51.0764 | |
51.2424 | |
51.0272 | |
50.1177 | |
49.3596 | |
48.6007 | |
47.9906 | |
47.3083 | |
47.1933 | |
47.6082 | |
47.0705 | |
46.8219 | |
46.9459 | |
47.1266 | |
47.1054 | |
46.6131 | |
47.2182 | |
47.1629 | |
47.0724 | |
47.0790 | |
47.1991 | |
36.4806 | |
35.9740 | |
35.7990 | |
35.5302 | |
35.6190 | |
35.8653 | |
35.7551 | |
35.1604 | |
34.8692 | |
34.7499 | |
34.6979 | |
34.6170 | |
34.6981 | |
34.7660 | |
34.7507 | |
34.6800 | |
34.7430 | |
34.7076 | |
34.6836 | |
34.7078 | |
34.5406 | |
34.6575 | |
34.6493 | |
34.5700 | |
34.7314 | |
34.9632 | |
34.8174 | |
34.9170 | |
34.9173 | |
34.6872 | |
34.6000 | |
34.6189 | |
34.3999 | |
34.4965 | |
34.6904 | |
34.8935 | |
34.8225 | |
34.6882 | |
34.6973 | |
34.5613 | |
34.5297 | |
34.1922 | |
34.1907 | |
34.2369 | |
34.3925 | |
34.7159 | |
34.7009 | |
34.8241 | |
34.7379 | |
34.5543 | |
34.3180 | |
33.9846 | |
33.9249 | |
33.8672 | |
33.6037 | |
33.4690 | |
34.4270 | |
33.5313 | |
33.5532 | |
33.4908 | |
33.0928 | |
33.3608 | |
33.1825 | |
32.7991 | |
32.7154 | |
32.7321 | |
32.5140 | |
32.5341 | |
32.4690 | |
32.3167 | |
31.8920 | |
31.9858 | |
32.6881 | |
31.9528 | |
32.3450 | |
32.7892 | |
34.0813 | |
33.2508 | |
31.2018 | |
30.7314 | |
30.6380 | |
30.9309 | |
30.6104 | |
30.9139 | |
31.0788 | |
31.3733 | |
31.3155 | |
31.3082 | |
31.7311 | |
32.1585 | |
32.0556 | |
32.1181 | |
32.9488 | |
32.1529 | |
31.9341 | |
31.9821 | |
31.9719 | |
32.5863 | |
32.1842 | |
32.0311 | |
32.1334 | |
31.8246 | |
31.6682 | |
31.4257 | |
30.8933 | |
31.3694 | |
31.1333 | |
31.7806 | |
32.1902 | |
32.0338 | |
31.9783 | |
31.9125 | |
31.5949 | |
30.7182 | |
32.1512 | |
31.9911 | |
32.4694 | |
31.3501 | |
32.5145 | |
32.9639 | |
33.9953 | |
33.0434 | |
33.2400 | |
32.9889 | |
27.6726 | |
27.7449 | |
27.5624 | |
28.2226 | |
28.4843 | |
29.2388 | |
27.9076 | |
27.6334 | |
27.7855 | |
28.8396 | |
29.3535 | |
29.1230 | |
29.3971 | |
29.3922 | |
29.4076 | |
28.8787 | |
29.1761 | |
29.4522 | |
29.5107 | |
29.3783 | |
29.1481 | |
29.4497 | |
29.4780 | |
29.8126 | |
29.5439 | |
30.0029 | |
29.8535 | |
30.0828 | |
30.1843 | |
29.8507 | |
29.4962 | |
30.3359 | |
30.1355 | |
30.4250 | |
30.1896 | |
30.3649 | |
30.0196 | |
29.6459 | |
29.6792 | |
30.5158 | |
30.4094 | |
29.6562 | |
30.3854 | |
30.4925 | |
30.4085 | |
29.8928 | |
30.0459 | |
30.3294 | |
30.1364 | |
30.1907 | |
30.1621 | |
30.2620 | |
30.5922 | |
30.2846 | |
30.1846 | |
30.3466 | |
30.5331 | |
30.5861 | |
30.0975 | |
30.6714 | |
30.3358 | |
30.4745 | |
30.4969 | |
30.4123 | |
30.4967 | |
31.0181 | |
30.5640 | |
30.7941 | |
30.5769 | |
30.9731 | |
31.4424 | |
31.2797 | |
31.1202 | |
31.1659 | |
31.1434 | |
31.6677 | |
31.7875 | |
31.5625 | |
31.2917 | |
31.2611 | |
31.3322 | |
31.3771 | |
31.4551 | |
31.4051 | |
31.5303 | |
31.5550 | |
31.9002 | |
31.4892 | |
31.7021 | |
31.6248 | |
31.7839 | |
31.9907 | |
31.7378 | |
31.7241 | |
31.7137 | |
31.8147 | |
31.7935 | |
31.7892 | |
31.7455 | |
31.7790 | |
32.0098 | |
32.1573 | |
31.9794 | |
32.1295 | |
32.3750 | |
32.0011 | |
32.0130 | |
32.0668 | |
31.9917 | |
32.0627 | |
32.0405 | |
32.0500 | |
32.0804 | |
32.3195 | |
32.4397 | |
32.5293 | |
32.3980 | |
32.4206 | |
32.4501 | |
32.6459 | |
32.6291 | |
32.6914 | |
32.5183 | |
32.5033 | |
32.5162 | |
32.5448 | |
32.5688 | |
32.6363 | |
33.4106 | |
33.4590 | |
33.4956 | |
33.4565 | |
32.9604 | |
32.9831 | |
33.3221 | |
33.1321 | |
33.8329 | |
33.5176 | |
33.7771 | |
33.6310 | |
34.5335 | |
34.0257 | |
34.4336 | |
34.5796 | |
33.8854 | |
33.8955 | |
33.5179 | |
33.6147 | |
34.1820 | |
33.7230 | |
33.7495 | |
33.7463 | |
33.8197 | |
33.8368 | |
33.7916 | |
33.9477 | |
33.7574 | |
33.0717 | |
33.7688 | |
34.2058 | |
33.8024 | |
33.8802 | |
33.9557 | |
33.9374 | |
33.9464 | |
33.6961 | |
33.8886 | |
33.6987 | |
34.6566 | |
34.4912 | |
34.6067 | |
34.4062 | |
34.4336 | |
34.4621 | |
34.4535 | |
34.4430 | |
34.6934 | |
34.7917 | |
34.7188 | |
34.7336 | |
34.8999 | |
34.9335 | |
34.9713 | |
35.0306 | |
34.9555 | |
35.1588 | |
35.2438 | |
35.0279 | |
35.0912 | |
34.9802 | |
35.1482 | |
35.1257 | |
35.1622 | |
35.2495 | |
35.1078 | |
35.2008 | |
35.2904 | |
35.2554 | |
35.2103 | |
35.1277 | |
35.1708 | |
35.0966 | |
35.1874 | |
35.2516 | |
35.3201 | |
35.4219 | |
35.4682 | |
35.4676 | |
35.4264 | |
35.5906 | |
35.4772 | |
35.4585 | |
35.3645 | |
35.4213 | |
35.4593 | |
35.3912 | |
35.3640 | |
35.4419 | |
35.3483 | |
35.4263 | |
35.3355 | |
35.3287 | |
35.4013 | |
35.2265 | |
35.1453 | |
35.7529 | |
35.2458 | |
35.2915 | |
35.0589 | |
35.0739 | |
35.1262 | |
35.1757 | |
35.1761 | |
35.1351 | |
34.9455 | |
35.3180 | |
35.7058 | |
35.3785 | |
35.3219 | |
35.4324 | |
35.4476 | |
35.5491 | |
35.6026 | |
35.7746 | |
35.6270 | |
35.6456 | |
35.5701 | |
35.4805 | |
35.4352 | |
35.3174 | |
35.3271 |