Историја дневних износа JMD /DKK пошто петак, 26 март 2004.
Максимална је договор о
1 jамајчански долар = 0.10428 данска круна
минималац на
1 jамајчански долар = 0.03980 данска круна
Date | JMD/DKK |
---|---|
0.04417 | |
0.04454 | |
0.04494 | |
0.04534 | |
0.04454 | |
0.04515 | |
0.04474 | |
0.04437 | |
0.04398 | |
0.04407 | |
0.04391 | |
0.04416 | |
0.04422 | |
0.04444 | |
0.04427 | |
0.04421 | |
0.04387 | |
0.04414 | |
0.04360 | |
0.04358 | |
0.04394 | |
0.04448 | |
0.04432 | |
0.04383 | |
0.04382 | |
0.04473 | |
0.04504 | |
0.04555 | |
0.04523 | |
0.04543 | |
0.04557 | |
0.04595 | |
0.04562 | |
0.04509 | |
0.04503 | |
0.04472 | |
0.04447 | |
0.04426 | |
0.04421 | |
0.04384 | |
0.04380 | |
0.04361 | |
0.04288 | |
0.04377 | |
0.04438 | |
0.04428 | |
0.04415 | |
0.04477 | |
0.04499 | |
0.04510 | |
0.04463 | |
0.04426 | |
0.04408 | |
0.04446 | |
0.04420 | |
0.04478 | |
0.04528 | |
0.04542 | |
0.04559 | |
0.04516 | |
0.04503 | |
0.04506 | |
0.04463 | |
0.04458 | |
0.04492 | |
0.04546 | |
0.04612 | |
0.04588 | |
0.04572 | |
0.04590 | |
0.04610 | |
0.04662 | |
0.04715 | |
0.04690 | |
0.04840 | |
0.04909 | |
0.04949 | |
0.04948 | |
0.04994 | |
0.04976 | |
0.05095 | |
0.04879 | |
0.04836 | |
0.04948 | |
0.04932 | |
0.04960 | |
0.04822 | |
0.04786 | |
0.04737 | |
0.04778 | |
0.04840 | |
0.04898 | |
0.04738 | |
0.04660 | |
0.04649 | |
0.04659 | |
0.04526 | |
0.04479 | |
0.04499 | |
0.04598 | |
0.04553 | |
0.04585 | |
0.04491 | |
0.04422 | |
0.04442 | |
0.04452 | |
0.04277 | |
0.04217 | |
0.04190 | |
0.04157 | |
0.04238 | |
0.04224 | |
0.04206 | |
0.04248 | |
0.04274 | |
0.04273 | |
0.04284 | |
0.04258 | |
0.04249 | |
0.04230 | |
0.04245 | |
0.04205 | |
0.04135 | |
0.04149 | |
0.04190 | |
0.04243 | |
0.04351 | |
0.04341 | |
0.04314 | |
0.04267 | |
0.04203 | |
0.04155 | |
0.04158 | |
0.04098 | |
0.04083 | |
0.04103 | |
0.04057 | |
0.04068 | |
0.04096 | |
0.04108 | |
0.04185 | |
0.04154 | |
0.04158 | |
0.04093 | |
0.04112 | |
0.04078 | |
0.04078 | |
0.04069 | |
0.04041 | |
0.04023 | |
0.04048 | |
0.04103 | |
0.04215 | |
0.04258 | |
0.04342 | |
0.04255 | |
0.04247 | |
0.04191 | |
0.04093 | |
0.04049 | |
0.04084 | |
0.04157 | |
0.04201 | |
0.04207 | |
0.04265 | |
0.04280 | |
0.04264 | |
0.04267 | |
0.04248 | |
0.04283 | |
0.04246 | |
0.04252 | |
0.04266 | |
0.04291 | |
0.04296 | |
0.04409 | |
0.04315 | |
0.04341 | |
0.04359 | |
0.04461 | |
0.04502 | |
0.04454 | |
0.04371 | |
0.04292 | |
0.04190 | |
0.04190 | |
0.04208 | |
0.04278 | |
0.04296 | |
0.04342 | |
0.04486 | |
0.04622 | |
0.04705 | |
0.04739 | |
0.04712 | |
0.04688 | |
0.04677 | |
0.04690 | |
0.04721 | |
0.04665 | |
0.04806 | |
0.04790 | |
0.04896 | |
0.04924 | |
0.05059 | |
0.05121 | |
0.05011 | |
0.05154 | |
0.04957 | |
0.04865 | |
0.04920 | |
0.04952 | |
0.04889 | |
0.04886 | |
0.04843 | |
0.04908 | |
0.05031 | |
0.05076 | |
0.05036 | |
0.05058 | |
0.05103 | |
0.04775 | |
0.04805 | |
0.04799 | |
0.04828 | |
0.04801 | |
0.04836 | |
0.04822 | |
0.04907 | |
0.04919 | |
0.04976 | |
0.05079 | |
0.05084 | |
0.05013 | |
0.04980 | |
0.04922 | |
0.05020 | |
0.04961 | |
0.05009 | |
0.04930 | |
0.04910 | |
0.04916 | |
0.04946 | |
0.04921 | |
0.05056 | |
0.05027 | |
0.05045 | |
0.05118 | |
0.05055 | |
0.04899 | |
0.04971 | |
0.04921 | |
0.04889 | |
0.04949 | |
0.04999 | |
0.05136 | |
0.05118 | |
0.05222 | |
0.05317 | |
0.05271 | |
0.05277 | |
0.05250 | |
0.05160 | |
0.05015 | |
0.04925 | |
0.04911 | |
0.04897 | |
0.04933 | |
0.04978 | |
0.05012 | |
0.05081 | |
0.05109 | |
0.05102 | |
0.05128 | |
0.05153 | |
0.05176 | |
0.05219 | |
0.05178 | |
0.05247 | |
0.05131 | |
0.05099 | |
0.04990 | |
0.04842 | |
0.04866 | |
0.04800 | |
0.04668 | |
0.04698 | |
0.04703 | |
0.04667 | |
0.04656 | |
0.04765 | |
0.04832 | |
0.04787 | |
0.04773 | |
0.04821 | |
0.04867 | |
0.04882 | |
0.04947 | |
0.04847 | |
0.04900 | |
0.04904 | |
0.04997 | |
0.05064 | |
0.05025 | |
0.04973 | |
0.04999 | |
0.04947 | |
0.04895 | |
0.04831 | |
0.04863 | |
0.04813 | |
0.04732 | |
0.04747 | |
0.04713 | |
0.04739 | |
0.04781 | |
0.04767 | |
0.04822 | |
0.04815 | |
0.04829 | |
0.04879 | |
0.04891 | |
0.05010 | |
0.04986 | |
0.05034 | |
0.05043 | |
0.05034 | |
0.04987 | |
0.04949 | |
0.04986 | |
0.05040 | |
0.05066 | |
0.05029 | |
0.04954 | |
0.04929 | |
0.04921 | |
0.04866 | |
0.04799 | |
0.04753 | |
0.04840 | |
0.04883 | |
0.04880 | |
0.04949 | |
0.04929 | |
0.04933 | |
0.04968 | |
0.04998 | |
0.05072 | |
0.05047 | |
0.05039 | |
0.05128 | |
0.05117 | |
0.05112 | |
0.05079 | |
0.05123 | |
0.05123 | |
0.05230 | |
0.05275 | |
0.05285 | |
0.05323 | |
0.05443 | |
0.05471 | |
0.05453 | |
0.05365 | |
0.05378 | |
0.05455 | |
0.05506 | |
0.05497 | |
0.05441 | |
0.05507 | |
0.05382 | |
0.05413 | |
0.05392 | |
0.05459 | |
0.05499 | |
0.05522 | |
0.05533 | |
0.05589 | |
0.05445 | |
0.05388 | |
0.05425 | |
0.05422 | |
0.05368 | |
0.05214 | |
0.05233 | |
0.05324 | |
0.05286 | |
0.05216 | |
0.05206 | |
0.05196 | |
0.05235 | |
0.05209 | |
0.05276 | |
0.05231 | |
0.05184 | |
0.05257 | |
0.05301 | |
0.05260 | |
0.05350 | |
0.05314 | |
0.05311 | |
0.05280 | |
0.05380 | |
0.05237 | |
0.05263 | |
0.05296 | |
0.05348 | |
0.05327 | |
0.05317 | |
0.05302 | |
0.05305 | |
0.05404 | |
0.05402 | |
0.05371 | |
0.05375 | |
0.05491 | |
0.05433 | |
0.05513 | |
0.05587 | |
0.05600 | |
0.05522 | |
0.05465 | |
0.05515 | |
0.05672 | |
0.05703 | |
0.05670 | |
0.05702 | |
0.05711 | |
0.05679 | |
0.05732 | |
0.05668 | |
0.05741 | |
0.05905 | |
0.05847 | |
0.05804 | |
0.05797 | |
0.05665 | |
0.05650 | |
0.05511 | |
0.05533 | |
0.05619 | |
0.05602 | |
0.05617 | |
0.05567 | |
0.05669 | |
0.05662 | |
0.05508 | |
0.05742 | |
0.05793 | |
0.05864 | |
0.05791 | |
0.05933 | |
0.05831 | |
0.05820 | |
0.05744 | |
0.05664 | |
0.05728 | |
0.05718 | |
0.05893 | |
0.05856 | |
0.05691 | |
0.05826 | |
0.05813 | |
0.05969 | |
0.06040 | |
0.06163 | |
0.05984 | |
0.06004 | |
0.05941 | |
0.06145 | |
0.05954 | |
0.05771 | |
0.05697 | |
0.05667 | |
0.05691 | |
0.05676 | |
0.05752 | |
0.05572 | |
0.05486 | |
0.05453 | |
0.05354 | |
0.05321 | |
0.05249 | |
0.05331 | |
0.05265 | |
0.05296 | |
0.05290 | |
0.05306 | |
0.05280 | |
0.05218 | |
0.05183 | |
0.05212 | |
0.05249 | |
0.05205 | |
0.05148 | |
0.05117 | |
0.05120 | |
0.05033 | |
0.05019 | |
0.04958 | |
0.04948 | |
0.04934 | |
0.04927 | |
0.04906 | |
0.04871 | |
0.04886 | |
0.04877 | |
0.04916 | |
0.04944 | |
0.04933 | |
0.04937 | |
0.04932 | |
0.04920 | |
0.04921 | |
0.04891 | |
0.04908 | |
0.04930 | |
0.04933 | |
0.04967 | |
0.04962 | |
0.04945 | |
0.04928 | |
0.04959 | |
0.05023 | |
0.05039 | |
0.05060 | |
0.05097 | |
0.05147 | |
0.05117 | |
0.05177 | |
0.05141 | |
0.05167 | |
0.05117 | |
0.05137 | |
0.05248 | |
0.05237 | |
0.05333 | |
0.05358 | |
0.05393 | |
0.05323 | |
0.05282 | |
0.05174 | |
0.05241 | |
0.05297 | |
0.05309 | |
0.05369 | |
0.05399 | |
0.05488 | |
0.05561 | |
0.05558 | |
0.05499 | |
0.05513 | |
0.05536 | |
0.05554 | |
0.05543 | |
0.05590 | |
0.05649 | |
0.05738 | |
0.05674 | |
0.05634 | |
0.05576 | |
0.05684 | |
0.05796 | |
0.05846 | |
0.05882 | |
0.05833 | |
0.05762 | |
0.05772 | |
0.05761 | |
0.05752 | |
0.05800 | |
0.05935 | |
0.05888 | |
0.05928 | |
0.05939 | |
0.06015 | |
0.05956 | |
0.06019 | |
0.05925 | |
0.05976 | |
0.05961 | |
0.06034 | |
0.06033 | |
0.06170 | |
0.06125 | |
0.06113 | |
0.06159 | |
0.06305 | |
0.06267 | |
0.06325 | |
0.06431 | |
0.06462 | |
0.06439 | |
0.06390 | |
0.06325 | |
0.06396 | |
0.06429 | |
0.06471 | |
0.06469 | |
0.06366 | |
0.06522 | |
0.06638 | |
0.06662 | |
0.06779 | |
0.06771 | |
0.06748 | |
0.06820 | |
0.06914 | |
0.06889 | |
0.06866 | |
0.06699 | |
0.06771 | |
0.06671 | |
0.06758 | |
0.06807 | |
0.06777 | |
0.06692 | |
0.06623 | |
0.06568 | |
0.06481 | |
0.06545 | |
0.06572 | |
0.06572 | |
0.06435 | |
0.06463 | |
0.06500 | |
0.06532 | |
0.06522 | |
0.06432 | |
0.06490 | |
0.06529 | |
0.06603 | |
0.06569 | |
0.06619 | |
0.06807 | |
0.06790 | |
0.06662 | |
0.06590 | |
0.06612 | |
0.06521 | |
0.06406 | |
0.06473 | |
0.06424 | |
0.06360 | |
0.06318 | |
0.06201 | |
0.06255 | |
0.06287 | |
0.06381 | |
0.06537 | |
0.06429 | |
0.06369 | |
0.06376 | |
0.06165 | |
0.05998 | |
0.06044 | |
0.06113 | |
0.06124 | |
0.06076 | |
0.06085 | |
0.06213 | |
0.06224 | |
0.06007 | |
0.06157 | |
0.06145 | |
0.06086 | |
0.05989 | |
0.06145 | |
0.06261 | |
0.06175 | |
0.06117 | |
0.05895 | |
0.05983 | |
0.06132 | |
0.06057 | |
0.06051 | |
0.06082 | |
0.06049 | |
0.06126 | |
0.06112 | |
0.06194 | |
0.06273 | |
0.06383 | |
0.06331 | |
0.06270 | |
0.06305 | |
0.06435 | |
0.06630 | |
0.06423 | |
0.06543 | |
0.06544 | |
0.06418 | |
0.06450 | |
0.06551 | |
0.06297 | |
0.06306 | |
0.06189 | |
0.06178 | |
0.06138 | |
0.06141 | |
0.06156 | |
0.06234 | |
0.06357 | |
0.06560 | |
0.06676 | |
0.06659 | |
0.06757 | |
0.06757 | |
0.06694 | |
0.06468 | |
0.06525 | |
0.06611 | |
0.06612 | |
0.06832 | |
0.06835 | |
0.06978 | |
0.06922 | |
0.06948 | |
0.07083 | |
0.06846 | |
0.06808 | |
0.06813 | |
0.06432 | |
0.06347 | |
0.06430 | |
0.06219 | |
0.06192 | |
0.06206 | |
0.06153 | |
0.06174 | |
0.06092 | |
0.06111 | |
0.06130 | |
0.06126 | |
0.06131 | |
0.06105 | |
0.05998 | |
0.05918 | |
0.05808 | |
0.05752 | |
0.05906 | |
0.05803 | |
0.05826 | |
0.05861 | |
0.06083 | |
0.05926 | |
0.05676 | |
0.05611 | |
0.05593 | |
0.05686 | |
0.05609 | |
0.05652 | |
0.05712 | |
0.05776 | |
0.05760 | |
0.05732 | |
0.05807 | |
0.05903 | |
0.05876 | |
0.05893 | |
0.06116 | |
0.05968 | |
0.05860 | |
0.05940 | |
0.05919 | |
0.06020 | |
0.06043 | |
0.05984 | |
0.06072 | |
0.06057 | |
0.06063 | |
0.05925 | |
0.05973 | |
0.06230 | |
0.06123 | |
0.06339 | |
0.06456 | |
0.06508 | |
0.06345 | |
0.06298 | |
0.06333 | |
0.06035 | |
0.06438 | |
0.06572 | |
0.06727 | |
0.06450 | |
0.06756 | |
0.06760 | |
0.07110 | |
0.06999 | |
0.07004 | |
0.06942 | |
0.06984 | |
0.06588 | |
0.06679 | |
0.07054 | |
0.07551 | |
0.08033 | |
0.07593 | |
0.07675 | |
0.07631 | |
0.07938 | |
0.08309 | |
0.07694 | |
0.07607 | |
0.07656 | |
0.07224 | |
0.07050 | |
0.07261 | |
0.07311 | |
0.07122 | |
0.07028 | |
0.06995 | |
0.06941 | |
0.06678 | |
0.06674 | |
0.06553 | |
0.06642 | |
0.06681 | |
0.06689 | |
0.06819 | |
0.06767 | |
0.06557 | |
0.06812 | |
0.06684 | |
0.06830 | |
0.06798 | |
0.06839 | |
0.06674 | |
0.06498 | |
0.06515 | |
0.06748 | |
0.06679 | |
0.06678 | |
0.06687 | |
0.06889 | |
0.06951 | |
0.07011 | |
0.07120 | |
0.07236 | |
0.07048 | |
0.07081 | |
0.07200 | |
0.07032 | |
0.07209 | |
0.07163 | |
0.07263 | |
0.07305 | |
0.07189 | |
0.07230 | |
0.07020 | |
0.07263 | |
0.07218 | |
0.07302 | |
0.07342 | |
0.07444 | |
0.07433 | |
0.07605 | |
0.07452 | |
0.07576 | |
0.07647 | |
0.07837 | |
0.07999 | |
0.07938 | |
0.08010 | |
0.07929 | |
0.07831 | |
0.08034 | |
0.07978 | |
0.07939 | |
0.07961 | |
0.07974 | |
0.08087 | |
0.08124 | |
0.08174 | |
0.08091 | |
0.08146 | |
0.08148 | |
0.08176 | |
0.08037 | |
0.08080 | |
0.08097 | |
0.08148 | |
0.08326 | |
0.08249 | |
0.08285 | |
0.08281 | |
0.08383 | |
0.08430 | |
0.08405 | |
0.08395 | |
0.08521 | |
0.08605 | |
0.08644 | |
0.08585 | |
0.08641 | |
0.08643 | |
0.08464 | |
0.08459 | |
0.08526 | |
0.08432 | |
0.08383 | |
0.08501 | |
0.08702 | |
0.08712 | |
0.08852 | |
0.08870 | |
0.09017 | |
0.09005 | |
0.08951 | |
0.08872 | |
0.08892 | |
0.08956 | |
0.08930 | |
0.08804 | |
0.08825 | |
0.08754 | |
0.08891 | |
0.08802 | |
0.08889 | |
0.09197 | |
0.09269 | |
0.09110 | |
0.09083 | |
0.09111 | |
0.09094 | |
0.09188 | |
0.08926 | |
0.09211 | |
0.09088 | |
0.09153 | |
0.09149 | |
0.09513 | |
0.09532 | |
0.09766 | |
0.09910 | |
0.09714 | |
0.09777 | |
0.09551 | |
0.09763 | |
0.09859 | |
0.09855 | |
0.09809 | |
0.09841 | |
0.09794 | |
0.09705 | |
0.09537 | |
0.09700 | |
0.09687 | |
0.09683 | |
0.09861 | |
0.09872 | |
0.09820 | |
0.09967 | |
0.09993 | |
0.10001 | |
0.10054 | |
0.09885 | |
0.09774 | |
0.09765 | |
0.09985 | |
0.09880 | |
0.10011 | |
0.09908 | |
0.09824 | |
0.09696 | |
0.09511 | |
0.09727 | |
0.09847 | |
0.09745 | |
0.09746 | |
0.09869 | |
0.10044 | |
0.10020 | |
0.10062 | |
0.10187 | |
0.09989 | |
0.09971 | |
0.10113 | |
0.09872 | |
0.09710 | |
0.09660 | |
0.09619 | |
0.09452 | |
0.09447 | |
0.09410 | |
0.09342 | |
0.09373 | |
0.09473 | |
0.09435 | |
0.09228 | |
0.09082 | |
0.09165 | |
0.09119 | |
0.09256 | |
0.09322 | |
0.09438 | |
0.09281 | |
0.09288 | |
0.09269 | |
0.09249 | |
0.08998 | |
0.08945 | |
0.09041 | |
0.09081 | |
0.08974 | |
0.09091 | |
0.09254 | |
0.09316 | |
0.09341 | |
0.09478 | |
0.09462 | |
0.09693 | |
0.09749 | |
0.09851 | |
0.09852 | |
0.09938 | |
0.10003 | |
0.09990 | |
0.10061 | |
0.09858 | |
0.09784 | |
0.09849 | |
0.10027 | |
0.09963 | |
0.09738 | |
0.09859 | |
0.09907 | |
0.10070 | |
0.10065 | |
0.10110 | |
0.09904 | |
0.10008 | |
0.10243 | |
0.10224 | |
0.10407 | |
0.10281 | |
0.10384 | |
0.10210 | |
0.10145 | |
0.10168 | |
0.10022 |