Günlük oranları Tarihi JMD /DKK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 0.10428 Danimarka kronu
üzerinde asgari
1 Jamaika doları = 0.03980 Danimarka kronu
Fiyat tarihinin DKK / JMD
Date | JMD/DKK |
| 0.04454 |
| 0.04494 |
| 0.04534 |
| 0.04454 |
| 0.04515 |
| 0.04474 |
| 0.04437 |
| 0.04398 |
| 0.04407 |
| 0.04391 |
| 0.04416 |
| 0.04422 |
| 0.04444 |
| 0.04427 |
| 0.04421 |
| 0.04387 |
| 0.04414 |
| 0.04360 |
| 0.04358 |
| 0.04394 |
| 0.04448 |
| 0.04432 |
| 0.04383 |
| 0.04382 |
| 0.04473 |
| 0.04504 |
| 0.04555 |
| 0.04523 |
| 0.04543 |
| 0.04557 |
| 0.04595 |
| 0.04562 |
| 0.04509 |
| 0.04503 |
| 0.04472 |
| 0.04447 |
| 0.04426 |
| 0.04421 |
| 0.04384 |
| 0.04380 |
| 0.04361 |
| 0.04288 |
| 0.04377 |
| 0.04438 |
| 0.04428 |
| 0.04415 |
| 0.04477 |
| 0.04499 |
| 0.04510 |
| 0.04463 |
| 0.04426 |
| 0.04408 |
| 0.04446 |
| 0.04420 |
| 0.04478 |
| 0.04528 |
| 0.04542 |
| 0.04559 |
| 0.04516 |
| 0.04503 |
| 0.04506 |
| 0.04463 |
| 0.04458 |
| 0.04492 |
| 0.04546 |
| 0.04612 |
| 0.04588 |
| 0.04572 |
| 0.04590 |
| 0.04610 |
| 0.04662 |
| 0.04715 |
| 0.04690 |
| 0.04840 |
| 0.04909 |
| 0.04949 |
| 0.04948 |
| 0.04994 |
| 0.04976 |
| 0.05095 |
| 0.04879 |
| 0.04836 |
| 0.04948 |
| 0.04932 |
| 0.04960 |
| 0.04822 |
| 0.04786 |
| 0.04737 |
| 0.04778 |
| 0.04840 |
| 0.04898 |
| 0.04738 |
| 0.04660 |
| 0.04649 |
| 0.04659 |
| 0.04526 |
| 0.04479 |
| 0.04499 |
| 0.04598 |
| 0.04553 |
| 0.04585 |
| 0.04491 |
| 0.04422 |
| 0.04442 |
| 0.04452 |
| 0.04277 |
| 0.04217 |
| 0.04190 |
| 0.04157 |
| 0.04238 |
| 0.04224 |
| 0.04206 |
| 0.04248 |
| 0.04274 |
| 0.04273 |
| 0.04284 |
| 0.04258 |
| 0.04249 |
| 0.04230 |
| 0.04245 |
| 0.04205 |
| 0.04135 |
| 0.04149 |
| 0.04190 |
| 0.04243 |
| 0.04351 |
| 0.04341 |
| 0.04314 |
| 0.04267 |
| 0.04203 |
| 0.04155 |
| 0.04158 |
| 0.04098 |
| 0.04083 |
| 0.04103 |
| 0.04057 |
| 0.04068 |
| 0.04096 |
| 0.04108 |
| 0.04185 |
| 0.04154 |
| 0.04158 |
| 0.04093 |
| 0.04112 |
| 0.04078 |
| 0.04078 |
| 0.04069 |
| 0.04041 |
| 0.04023 |
| 0.04048 |
| 0.04103 |
| 0.04215 |
| 0.04258 |
| 0.04342 |
| 0.04255 |
| 0.04247 |
| 0.04191 |
| 0.04093 |
| 0.04049 |
| 0.04084 |
| 0.04157 |
| 0.04201 |
| 0.04207 |
| 0.04265 |
| 0.04280 |
| 0.04264 |
| 0.04267 |
| 0.04248 |
| 0.04283 |
| 0.04246 |
| 0.04252 |
| 0.04266 |
| 0.04291 |
| 0.04296 |
| 0.04409 |
| 0.04315 |
| 0.04341 |
| 0.04359 |
| 0.04461 |
| 0.04502 |
| 0.04454 |
| 0.04371 |
| 0.04292 |
| 0.04190 |
| 0.04190 |
| 0.04208 |
| 0.04278 |
| 0.04296 |
| 0.04342 |
| 0.04486 |
| 0.04622 |
| 0.04705 |
| 0.04739 |
| 0.04712 |
| 0.04688 |
| 0.04677 |
| 0.04690 |
| 0.04721 |
| 0.04665 |
| 0.04806 |
| 0.04790 |
| 0.04896 |
| 0.04924 |
| 0.05059 |
| 0.05121 |
| 0.05011 |
| 0.05154 |
| 0.04957 |
| 0.04865 |
| 0.04920 |
| 0.04952 |
| 0.04889 |
| 0.04886 |
| 0.04843 |
| 0.04908 |
| 0.05031 |
| 0.05076 |
| 0.05036 |
| 0.05058 |
| 0.05103 |
| 0.04775 |
| 0.04805 |
| 0.04799 |
| 0.04828 |
| 0.04801 |
| 0.04836 |
| 0.04822 |
| 0.04907 |
| 0.04919 |
| 0.04976 |
| 0.05079 |
| 0.05084 |
| 0.05013 |
| 0.04980 |
| 0.04922 |
| 0.05020 |
| 0.04961 |
| 0.05009 |
| 0.04930 |
| 0.04910 |
| 0.04916 |
| 0.04946 |
| 0.04921 |
| 0.05056 |
| 0.05027 |
| 0.05045 |
| 0.05118 |
| 0.05055 |
| 0.04899 |
| 0.04971 |
| 0.04921 |
| 0.04889 |
| 0.04949 |
| 0.04999 |
| 0.05136 |
| 0.05118 |
| 0.05222 |
| 0.05317 |
| 0.05271 |
| 0.05277 |
| 0.05250 |
| 0.05160 |
| 0.05015 |
| 0.04925 |
| 0.04911 |
| 0.04897 |
| 0.04933 |
| 0.04978 |
| 0.05012 |
| 0.05081 |
| 0.05109 |
| 0.05102 |
| 0.05128 |
| 0.05153 |
| 0.05176 |
| 0.05219 |
| 0.05178 |
| 0.05247 |
| 0.05131 |
| 0.05099 |
| 0.04990 |
| 0.04842 |
| 0.04866 |
| 0.04800 |
| 0.04668 |
| 0.04698 |
| 0.04703 |
| 0.04667 |
| 0.04656 |
| 0.04765 |
| 0.04832 |
| 0.04787 |
| 0.04773 |
| 0.04821 |
| 0.04867 |
| 0.04882 |
| 0.04947 |
| 0.04847 |
| 0.04900 |
| 0.04904 |
| 0.04997 |
| 0.05064 |
| 0.05025 |
| 0.04973 |
| 0.04999 |
| 0.04947 |
| 0.04895 |
| 0.04831 |
| 0.04863 |
| 0.04813 |
| 0.04732 |
| 0.04747 |
| 0.04713 |
| 0.04739 |
| 0.04781 |
| 0.04767 |
| 0.04822 |
| 0.04815 |
| 0.04829 |
| 0.04879 |
| 0.04891 |
| 0.05010 |
| 0.04986 |
| 0.05034 |
| 0.05043 |
| 0.05034 |
| 0.04987 |
| 0.04949 |
| 0.04986 |
| 0.05040 |
| 0.05066 |
| 0.05029 |
| 0.04954 |
| 0.04929 |
| 0.04921 |
| 0.04866 |
| 0.04799 |
| 0.04753 |
| 0.04840 |
| 0.04883 |
| 0.04880 |
| 0.04949 |
| 0.04929 |
| 0.04933 |
| 0.04968 |
| 0.04998 |
| 0.05072 |
| 0.05047 |
| 0.05039 |
| 0.05128 |
| 0.05117 |
| 0.05112 |
| 0.05079 |
| 0.05123 |
| 0.05123 |
| 0.05230 |
| 0.05275 |
| 0.05285 |
| 0.05323 |
| 0.05443 |
| 0.05471 |
| 0.05453 |
| 0.05365 |
| 0.05378 |
| 0.05455 |
| 0.05506 |
| 0.05497 |
| 0.05441 |
| 0.05507 |
| 0.05382 |
| 0.05413 |
| 0.05392 |
| 0.05459 |
| 0.05499 |
| 0.05522 |
| 0.05533 |
| 0.05589 |
| 0.05445 |
| 0.05388 |
| 0.05425 |
| 0.05422 |
| 0.05368 |
| 0.05214 |
| 0.05233 |
| 0.05324 |
| 0.05286 |
| 0.05216 |
| 0.05206 |
| 0.05196 |
| 0.05235 |
| 0.05209 |
| 0.05276 |
| 0.05231 |
| 0.05184 |
| 0.05257 |
| 0.05301 |
| 0.05260 |
| 0.05350 |
| 0.05314 |
| 0.05311 |
| 0.05280 |
| 0.05380 |
| 0.05237 |
| 0.05263 |
| 0.05296 |
| 0.05348 |
| 0.05327 |
| 0.05317 |
| 0.05302 |
| 0.05305 |
| 0.05404 |
| 0.05402 |
| 0.05371 |
| 0.05375 |
| 0.05491 |
| 0.05433 |
| 0.05513 |
| 0.05587 |
| 0.05600 |
| 0.05522 |
| 0.05465 |
| 0.05515 |
| 0.05672 |
| 0.05703 |
| 0.05670 |
| 0.05702 |
| 0.05711 |
| 0.05679 |
| 0.05732 |
| 0.05668 |
| 0.05741 |
| 0.05905 |
| 0.05847 |
| 0.05804 |
| 0.05797 |
| 0.05665 |
| 0.05650 |
| 0.05511 |
| 0.05533 |
| 0.05619 |
| 0.05602 |
| 0.05617 |
| 0.05567 |
| 0.05669 |
| 0.05662 |
| 0.05508 |
| 0.05742 |
| 0.05793 |
| 0.05864 |
| 0.05791 |
| 0.05933 |
| 0.05831 |
| 0.05820 |
| 0.05744 |
| 0.05664 |
| 0.05728 |
| 0.05718 |
| 0.05893 |
| 0.05856 |
| 0.05691 |
| 0.05826 |
| 0.05813 |
| 0.05969 |
| 0.06040 |
| 0.06163 |
| 0.05984 |
| 0.06004 |
| 0.05941 |
| 0.06145 |
| 0.05954 |
| 0.05771 |
| 0.05697 |
| 0.05667 |
| 0.05691 |
| 0.05676 |
| 0.05752 |
| 0.05572 |
| 0.05486 |
| 0.05453 |
| 0.05354 |
| 0.05321 |
| 0.05249 |
| 0.05331 |
| 0.05265 |
| 0.05296 |
| 0.05290 |
| 0.05306 |
| 0.05280 |
| 0.05218 |
| 0.05183 |
| 0.05212 |
| 0.05249 |
| 0.05205 |
| 0.05148 |
| 0.05117 |
| 0.05120 |
| 0.05033 |
| 0.05019 |
| 0.04958 |
| 0.04948 |
| 0.04934 |
| 0.04927 |
| 0.04906 |
| 0.04871 |
| 0.04886 |
| 0.04877 |
| 0.04916 |
| 0.04944 |
| 0.04933 |
| 0.04937 |
| 0.04932 |
| 0.04920 |
| 0.04921 |
| 0.04891 |
| 0.04908 |
| 0.04930 |
| 0.04933 |
| 0.04967 |
| 0.04962 |
| 0.04945 |
| 0.04928 |
| 0.04959 |
| 0.05023 |
| 0.05039 |
| 0.05060 |
| 0.05097 |
| 0.05147 |
| 0.05117 |
| 0.05177 |
| 0.05141 |
| 0.05167 |
| 0.05117 |
| 0.05137 |
| 0.05248 |
| 0.05237 |
| 0.05333 |
| 0.05358 |
| 0.05393 |
| 0.05323 |
| 0.05282 |
| 0.05174 |
| 0.05241 |
| 0.05297 |
| 0.05309 |
| 0.05369 |
| 0.05399 |
| 0.05488 |
| 0.05561 |
| 0.05558 |
| 0.05499 |
| 0.05513 |
| 0.05536 |
| 0.05554 |
| 0.05543 |
| 0.05590 |
| 0.05649 |
| 0.05738 |
| 0.05674 |
| 0.05634 |
| 0.05576 |
| 0.05684 |
| 0.05796 |
| 0.05846 |
| 0.05882 |
| 0.05833 |
| 0.05762 |
| 0.05772 |
| 0.05761 |
| 0.05752 |
| 0.05800 |
| 0.05935 |
| 0.05888 |
| 0.05928 |
| 0.05939 |
| 0.06015 |
| 0.05956 |
| 0.06019 |
| 0.05925 |
| 0.05976 |
| 0.05961 |
| 0.06034 |
| 0.06033 |
| 0.06170 |
| 0.06125 |
| 0.06113 |
| 0.06159 |
| 0.06305 |
| 0.06267 |
| 0.06325 |
| 0.06431 |
| 0.06462 |
| 0.06439 |
| 0.06390 |
| 0.06325 |
| 0.06396 |
| 0.06429 |
| 0.06471 |
| 0.06469 |
| 0.06366 |
| 0.06522 |
| 0.06638 |
| 0.06662 |
| 0.06779 |
| 0.06771 |
| 0.06748 |
| 0.06820 |
| 0.06914 |
| 0.06889 |
| 0.06866 |
| 0.06699 |
| 0.06771 |
| 0.06671 |
| 0.06758 |
| 0.06807 |
| 0.06777 |
| 0.06692 |
| 0.06623 |
| 0.06568 |
| 0.06481 |
| 0.06545 |
| 0.06572 |
| 0.06572 |
| 0.06435 |
| 0.06463 |
| 0.06500 |
| 0.06532 |
| 0.06522 |
| 0.06432 |
| 0.06490 |
| 0.06529 |
| 0.06603 |
| 0.06569 |
| 0.06619 |
| 0.06807 |
| 0.06790 |
| 0.06662 |
| 0.06590 |
| 0.06612 |
| 0.06521 |
| 0.06406 |
| 0.06473 |
| 0.06424 |
| 0.06360 |
| 0.06318 |
| 0.06201 |
| 0.06255 |
| 0.06287 |
| 0.06381 |
| 0.06537 |
| 0.06429 |
| 0.06369 |
| 0.06376 |
| 0.06165 |
| 0.05998 |
| 0.06044 |
| 0.06113 |
| 0.06124 |
| 0.06076 |
| 0.06085 |
| 0.06213 |
| 0.06224 |
| 0.06007 |
| 0.06157 |
| 0.06145 |
| 0.06086 |
| 0.05989 |
| 0.06145 |
| 0.06261 |
| 0.06175 |
| 0.06117 |
| 0.05895 |
| 0.05983 |
| 0.06132 |
| 0.06057 |
| 0.06051 |
| 0.06082 |
| 0.06049 |
| 0.06126 |
| 0.06112 |
| 0.06194 |
| 0.06273 |
| 0.06383 |
| 0.06331 |
| 0.06270 |
| 0.06305 |
| 0.06435 |
| 0.06630 |
| 0.06423 |
| 0.06543 |
| 0.06544 |
| 0.06418 |
| 0.06450 |
| 0.06551 |
| 0.06297 |
| 0.06306 |
| 0.06189 |
| 0.06178 |
| 0.06138 |
| 0.06141 |
| 0.06156 |
| 0.06234 |
| 0.06357 |
| 0.06560 |
| 0.06676 |
| 0.06659 |
| 0.06757 |
| 0.06757 |
| 0.06694 |
| 0.06468 |
| 0.06525 |
| 0.06611 |
| 0.06612 |
| 0.06832 |
| 0.06835 |
| 0.06978 |
| 0.06922 |
| 0.06948 |
| 0.07083 |
| 0.06846 |
| 0.06808 |
| 0.06813 |
| 0.06432 |
| 0.06347 |
| 0.06430 |
| 0.06219 |
| 0.06192 |
| 0.06206 |
| 0.06153 |
| 0.06174 |
| 0.06092 |
| 0.06111 |
| 0.06130 |
| 0.06126 |
| 0.06131 |
| 0.06105 |
| 0.05998 |
| 0.05918 |
| 0.05808 |
| 0.05752 |
| 0.05906 |
| 0.05803 |
| 0.05826 |
| 0.05861 |
| 0.06083 |
| 0.05926 |
| 0.05676 |
| 0.05611 |
| 0.05593 |
| 0.05686 |
| 0.05609 |
| 0.05652 |
| 0.05712 |
| 0.05776 |
| 0.05760 |
| 0.05732 |
| 0.05807 |
| 0.05903 |
| 0.05876 |
| 0.05893 |
| 0.06116 |
| 0.05968 |
| 0.05860 |
| 0.05940 |
| 0.05919 |
| 0.06020 |
| 0.06043 |
| 0.05984 |
| 0.06072 |
| 0.06057 |
| 0.06063 |
| 0.05925 |
| 0.05973 |
| 0.06230 |
| 0.06123 |
| 0.06339 |
| 0.06456 |
| 0.06508 |
| 0.06345 |
| 0.06298 |
| 0.06333 |
| 0.06035 |
| 0.06438 |
| 0.06572 |
| 0.06727 |
| 0.06450 |
| 0.06756 |
| 0.06760 |
| 0.07110 |
| 0.06999 |
| 0.07004 |
| 0.06942 |
| 0.06984 |
| 0.06588 |
| 0.06679 |
| 0.07054 |
| 0.07551 |
| 0.08033 |
| 0.07593 |
| 0.07675 |
| 0.07631 |
| 0.07938 |
| 0.08309 |
| 0.07694 |
| 0.07607 |
| 0.07656 |
| 0.07224 |
| 0.07050 |
| 0.07261 |
| 0.07311 |
| 0.07122 |
| 0.07028 |
| 0.06995 |
| 0.06941 |
| 0.06678 |
| 0.06674 |
| 0.06553 |
| 0.06642 |
| 0.06681 |
| 0.06689 |
| 0.06819 |
| 0.06767 |
| 0.06557 |
| 0.06812 |
| 0.06684 |
| 0.06830 |
| 0.06798 |
| 0.06839 |
| 0.06674 |
| 0.06498 |
| 0.06515 |
| 0.06748 |
| 0.06679 |
| 0.06678 |
| 0.06687 |
| 0.06889 |
| 0.06951 |
| 0.07011 |
| 0.07120 |
| 0.07236 |
| 0.07048 |
| 0.07081 |
| 0.07200 |
| 0.07032 |
| 0.07209 |
| 0.07163 |
| 0.07263 |
| 0.07305 |
| 0.07189 |
| 0.07230 |
| 0.07020 |
| 0.07263 |
| 0.07218 |
| 0.07302 |
| 0.07342 |
| 0.07444 |
| 0.07433 |
| 0.07605 |
| 0.07452 |
| 0.07576 |
| 0.07647 |
| 0.07837 |
| 0.07999 |
| 0.07938 |
| 0.08010 |
| 0.07929 |
| 0.07831 |
| 0.08034 |
| 0.07978 |
| 0.07939 |
| 0.07961 |
| 0.07974 |
| 0.08087 |
| 0.08124 |
| 0.08174 |
| 0.08091 |
| 0.08146 |
| 0.08148 |
| 0.08176 |
| 0.08037 |
| 0.08080 |
| 0.08097 |
| 0.08148 |
| 0.08326 |
| 0.08249 |
| 0.08285 |
| 0.08281 |
| 0.08383 |
| 0.08430 |
| 0.08405 |
| 0.08395 |
| 0.08521 |
| 0.08605 |
| 0.08644 |
| 0.08585 |
| 0.08641 |
| 0.08643 |
| 0.08464 |
| 0.08459 |
| 0.08526 |
| 0.08432 |
| 0.08383 |
| 0.08501 |
| 0.08702 |
| 0.08712 |
| 0.08852 |
| 0.08870 |
| 0.09017 |
| 0.09005 |
| 0.08951 |
| 0.08872 |
| 0.08892 |
| 0.08956 |
| 0.08930 |
| 0.08804 |
| 0.08825 |
| 0.08754 |
| 0.08891 |
| 0.08802 |
| 0.08889 |
| 0.09197 |
| 0.09269 |
| 0.09110 |
| 0.09083 |
| 0.09111 |
| 0.09094 |
| 0.09188 |
| 0.08926 |
| 0.09211 |
| 0.09088 |
| 0.09153 |
| 0.09149 |
| 0.09513 |
| 0.09532 |
| 0.09766 |
| 0.09910 |
| 0.09714 |
| 0.09777 |
| 0.09551 |
| 0.09763 |
| 0.09859 |
| 0.09855 |
| 0.09809 |
| 0.09841 |
| 0.09794 |
| 0.09705 |
| 0.09537 |
| 0.09700 |
| 0.09687 |
| 0.09683 |
| 0.09861 |
| 0.09872 |
| 0.09820 |
| 0.09967 |
| 0.09993 |
| 0.10001 |
| 0.10054 |
| 0.09885 |
| 0.09774 |
| 0.09765 |
| 0.09985 |
| 0.09880 |
| 0.10011 |
| 0.09908 |
| 0.09824 |
| 0.09696 |
| 0.09511 |
| 0.09727 |
| 0.09847 |
| 0.09745 |
| 0.09746 |
| 0.09869 |
| 0.10044 |
| 0.10020 |
| 0.10062 |
| 0.10187 |
| 0.09989 |
| 0.09971 |
| 0.10113 |
| 0.09872 |
| 0.09710 |
| 0.09660 |
| 0.09619 |
| 0.09452 |
| 0.09447 |
| 0.09410 |
| 0.09342 |
| 0.09373 |
| 0.09473 |
| 0.09435 |
| 0.09228 |
| 0.09082 |
| 0.09165 |
| 0.09119 |
| 0.09256 |
| 0.09322 |
| 0.09438 |
| 0.09281 |
| 0.09288 |
| 0.09269 |
| 0.09249 |
| 0.08998 |
| 0.08945 |
| 0.09041 |
| 0.09081 |
| 0.08974 |
| 0.09091 |
| 0.09254 |
| 0.09316 |
| 0.09341 |
| 0.09478 |
| 0.09462 |
| 0.09693 |
| 0.09749 |
| 0.09851 |
| 0.09852 |
| 0.09938 |
| 0.10003 |
| 0.09990 |
| 0.10061 |
| 0.09858 |
| 0.09784 |
| 0.09849 |
| 0.10027 |
| 0.09963 |
| 0.09738 |
| 0.09859 |
| 0.09907 |
| 0.10070 |
| 0.10065 |
| 0.10110 |
| 0.09904 |
| 0.10008 |
| 0.10243 |
| 0.10224 |
| 0.10407 |
| 0.10281 |
| 0.10384 |
| 0.10210 |
| 0.10145 |
| 0.10168 |
| 0.10022 |
| 0.09891 |