Историјски jамајчански долар / гибралтарска фунта

Историја дневних износа JMD /GIP пошто среда, 7 јун 2006.

Максимална је договор о

1 jамајчански долар = 0.009096 гибралтарска фунта

минималац на

1 jамајчански долар = 0.004529 гибралтарска фунта

Историја Цена GIP / JMD

Date JMD/GIP
0.004697
0.004709
0.004719
0.004800
0.004776
0.004702
0.004755
0.004716
0.004702
0.004708
0.004659
0.004690
0.004670
0.004666
0.004691
0.004804
0.004792
0.004736
0.004776
0.004755
0.004755
0.004768
0.004691
0.004675
0.004653
0.004653
0.004724
0.004678
0.004647
0.004644
0.004645
0.004678
0.004680
0.004712
0.004743
0.004739
0.004714
0.004744
0.004674
0.004630
0.004664
0.004631
0.004634
0.004616
0.004579
0.004611
0.004610
0.004644
0.004624
0.004647
0.004704
0.004664
0.004641
0.004648
0.004598
0.004537
0.004635
0.004620
0.004622
0.004623
0.004634
0.004697
0.004784
0.004737
0.004697
0.004728
0.004797
0.004977
0.004921
0.004925
0.004916
0.004940
0.005018
0.005027
0.005014
0.005116
0.005149
0.005102
0.005152
0.005213
0.005117
0.005123
0.005105
0.005042
0.004988
0.005051
0.005024
0.004992
0.004893
0.004882
0.004874
0.004847
0.004833
0.004836
0.004754
0.004771
0.004813
0.004871
0.004847
0.004843
0.004903
0.004981
0.004988
0.004968
0.004944
0.004921
0.004979
0.005083
0.005058
0.005049
0.005060
0.005041
0.005021
0.005031
0.005088
0.005078
0.005095
0.005196
0.005189
0.005124
0.005181
0.005146
0.005084
0.005030
0.005058
0.005039
0.005071
0.005062
0.005107
0.005060
0.005075
0.005063
0.005085
0.005071
0.005069
0.005088
0.005116
0.005099
0.005098
0.005143
0.005226
0.005243
0.005325
0.005279
0.005264
0.005277
0.005341
0.005305
0.005222
0.005187
0.005130
0.005122
0.005073
0.005101
0.005064
0.005037
0.005054
0.004949
0.005025
0.005124
0.005103
0.005061
0.005166
0.005204
0.005250
0.005210
0.005161
0.005161
0.005241
0.005245
0.005305
0.005360
0.005423
0.005388
0.005383
0.005338
0.005402
0.005271
0.005263
0.005356
0.005385
0.005489
0.005433
0.005366
0.005302
0.005336
0.005421
0.005491
0.005536
0.005661
0.005684
0.005817
0.005768
0.005884
0.005803
0.006122
0.005749
0.005635
0.005725
0.005664
0.005633
0.005464
0.005427
0.005327
0.005442
0.005521
0.005558
0.005484
0.005401
0.005367
0.005372
0.005193
0.005129
0.005141
0.005233
0.005242
0.005182
0.005078
0.004972
0.005021
0.004956
0.004805
0.004715
0.004703
0.004720
0.004757
0.004765
0.004726
0.004765
0.004817
0.004843
0.004918
0.004890
0.004861
0.004825
0.004790
0.004793
0.004749
0.004738
0.004751
0.004822
0.004971
0.004983
0.004953
0.004926
0.004824
0.004794
0.004795
0.004716
0.004673
0.004675
0.004662
0.004670
0.004751
0.004719
0.004819
0.004801
0.004784
0.004729
0.004756
0.004715
0.004732
0.004702
0.004670
0.004693
0.004733
0.004749
0.004908
0.004862
0.004989
0.004926
0.004901
0.004833
0.004762
0.004708
0.004789
0.004900
0.004984
0.005021
0.005097
0.005175
0.005175
0.005208
0.005195
0.005247
0.005172
0.005114
0.005092
0.005170
0.005180
0.005333
0.005262
0.005302
0.005296
0.005440
0.005484
0.005493
0.005426
0.005180
0.005028
0.005079
0.005119
0.005157
0.005188
0.005328
0.005453
0.005611
0.005716
0.005810
0.005702
0.005641
0.005569
0.005605
0.005658
0.005597
0.005648
0.005625
0.005721
0.005765
0.005910
0.006056
0.005983
0.006407
0.006037
0.005681
0.005747
0.005564
0.005453
0.005523
0.005516
0.005542
0.005745
0.005823
0.005727
0.005783
0.005853
0.005363
0.005412
0.005498
0.005516
0.005494
0.005556
0.005571
0.005670
0.005660
0.005826
0.006072
0.006039
0.005937
0.005905
0.005904
0.006119
0.006043
0.006138
0.006134
0.006084
0.006005
0.005951
0.005929
0.006072
0.006013
0.006047
0.006134
0.006037
0.005826
0.005878
0.005781
0.005673
0.005669
0.005792
0.005967
0.005920
0.006027
0.006107
0.006049
0.006044
0.005982
0.005950
0.005819
0.005778
0.005770
0.005758
0.005738
0.005880
0.005984
0.006110
0.006158
0.006127
0.006179
0.006242
0.006189
0.006187
0.006181
0.006142
0.006010
0.006071
0.005915
0.005715
0.005726
0.005714
0.005608
0.005589
0.005612
0.005650
0.005655
0.005734
0.005791
0.005735
0.005712
0.005775
0.005777
0.005810
0.005881
0.005732
0.005768
0.005796
0.005899
0.005938
0.005923
0.005873
0.005902
0.005825
0.005757
0.005602
0.005693
0.005655
0.005562
0.005605
0.005615
0.005667
0.005663
0.005673
0.005750
0.005737
0.005710
0.005746
0.005838
0.005934
0.005954
0.006003
0.005968
0.005967
0.005903
0.005943
0.005938
0.006023
0.006000
0.005959
0.005925
0.005892
0.005907
0.005779
0.005674
0.005652
0.005908
0.006043
0.006071
0.006093
0.006019
0.006002
0.005983
0.006006
0.005995
0.006005
0.005952
0.006061
0.006023
0.006076
0.005955
0.005980
0.005952
0.005950
0.005949
0.005977
0.006044
0.006163
0.006239
0.006227
0.006201
0.006246
0.006364
0.006365
0.006258
0.006196
0.006226
0.006203
0.006199
0.006194
0.006433
0.006398
0.006291
0.006301
0.006275
0.006107
0.006086
0.006199
0.006167
0.006162
0.006209
0.006274
0.006332
0.006377
0.006283
0.006069
0.006014
0.005991
0.005863
0.005909
0.005963
0.005970
0.006096
0.006023
0.005953
0.005999
0.005958
0.006078
0.005945
0.006138
0.005731
0.005747
0.005698
0.005510
0.005549
0.005613
0.005626
0.005578
0.005679
0.005743
0.005775
0.005716
0.005782
0.005685
0.005750
0.005812
0.005886
0.005747
0.005683
0.005678
0.005791
0.005783
0.005757
0.005703
0.005636
0.005581
0.005590
0.005484
0.005532
0.005571
0.005479
0.005499
0.005526
0.005425
0.005452
0.005413
0.005489
0.005565
0.005559
0.005441
0.005475
0.005553
0.005540
0.005412
0.005472
0.005482
0.005525
0.005520
0.005533
0.005562
0.005529
0.005485
0.005444
0.005547
0.005621
0.005685
0.005576
0.005524
0.005592
0.005750
0.005714
0.005841
0.005947
0.005874
0.005885
0.005819
0.005862
0.005732
0.005637
0.005608
0.005630
0.005690
0.005746
0.005747
0.005755
0.005752
0.005738
0.005637
0.005609
0.005615
0.005634
0.005606
0.005632
0.005664
0.005595
0.005547
0.005521
0.005508
0.005538
0.005537
0.005463
0.005428
0.005480
0.005515
0.005340
0.005360
0.005316
0.005294
0.005268
0.005227
0.005213
0.005206
0.005204
0.005232
0.005267
0.005298
0.005352
0.005374
0.005352
0.005372
0.005377
0.005390
0.005416
0.005425
0.005460
0.005501
0.005491
0.005554
0.005525
0.005540
0.005553
0.005568
0.005562
0.005679
0.005718
0.005656
0.005724
0.005747
0.005751
0.005734
0.005765
0.005938
0.005869
0.005922
0.006012
0.006062
0.005982
0.005993
0.005924
0.005951
0.006026
0.006006
0.006022
0.006096
0.006170
0.006286
0.006325
0.006329
0.006299
0.006384
0.006442
0.006426
0.006436
0.006555
0.006620
0.006523
0.006424
0.006353
0.006486
0.006629
0.006714
0.006664
0.006629
0.006511
0.006535
0.006602
0.006591
0.006634
0.006393
0.006377
0.006457
0.006487
0.006575
0.006540
0.006857
0.006720
0.006834
0.006788
0.006770
0.006743
0.006764
0.006722
0.006735
0.006752
0.006820
0.006840
0.006876
0.006911
0.006919
0.006910
0.006907
0.006924
0.006934
0.006988
0.006967
0.006963
0.006947
0.006997
0.007030
0.007048
0.007085
0.007090
0.007119
0.007088
0.007149
0.007166
0.007269
0.007202
0.007308
0.007220
0.007339
0.007421
0.007299
0.007269
0.007118
0.007122
0.007093
0.007175
0.007272
0.007280
0.007238
0.007260
0.007263
0.007380
0.007318
0.007274
0.007298
0.007361
0.007362
0.007387
0.007446
0.007571
0.007527
0.007482
0.007395
0.007471
0.007428
0.007403
0.007463
0.007439
0.007310
0.007273
0.007254
0.007322
0.007375
0.007455
0.007529
0.007519
0.007428
0.007361
0.007252
0.007127
0.007079
0.007233
0.007142
0.007136
0.007201
0.007280
0.007345
0.007264
0.007365
0.007266
0.007193
0.007155
0.007153
0.007305
0.007240
0.007194
0.007034
0.007068
0.007201
0.007180
0.007144
0.007180
0.007115
0.007121
0.007044
0.007075
0.007093
0.007201
0.007138
0.007246
0.007226
0.007232
0.007415
0.007427
0.007487
0.007426
0.007298
0.007335
0.007405
0.007212
0.007168
0.007166
0.007172
0.007332
0.007221
0.007212
0.007234
0.007254
0.007383
0.007477
0.007500
0.007403
0.007396
0.007383
0.007204
0.007262
0.007416
0.007526
0.007666
0.007595
0.007675
0.007752
0.007764
0.007849
0.007817
0.007883
0.007828
0.007430
0.007387
0.007461
0.007368
0.007343
0.007384
0.007436
0.007479
0.007443
0.007398
0.007471
0.007231
0.007150
0.007188
0.007048
0.006972
0.006866
0.006949
0.007082
0.007024
0.006967
0.007092
0.007406
0.007251
0.006870
0.006751
0.006720
0.006908
0.006903
0.006949
0.007162
0.007124
0.007136
0.006994
0.006871
0.006925
0.006976
0.006871
0.007093
0.006828
0.006709
0.006892
0.006835
0.007017
0.007002
0.006822
0.006871
0.006875
0.007097
0.006898
0.007061
0.007390
0.007397
0.007613
0.007798
0.007755
0.007738
0.007621
0.007887
0.007537
0.007934
0.008062
0.008058
0.007582
0.008130
0.007913
0.008634
0.008876
0.008523
0.008333
0.008775
0.008625
0.008447
0.008564
0.008799
0.009089
0.008714
0.008758
0.008326
0.008454
0.008995
0.007933
0.007998
0.007890
0.007724
0.007526
0.007740
0.007887
0.007758
0.007510
0.007395
0.007257
0.007088
0.007089
0.006983
0.007115
0.007140
0.007103
0.007233
0.007148
0.006988
0.007234
0.007129
0.007287
0.007212
0.007203
0.007022
0.006972
0.006965
0.007145
0.007124
0.006960
0.007040
0.007032
0.007144
0.007089
0.007170
0.007236
0.007095
0.007068
0.007199
0.007174
0.007214
0.007017
0.007081
0.006984
0.006931
0.006888
0.006764
0.006964
0.006819
0.006816
0.006889
0.006960
0.006949
0.007062
0.006971
0.007076
0.007125
0.007152
0.007258
0.007225
0.007308
0.007213
0.007150
0.007298
0.007199
0.007219
0.007238
0.007250
0.007319
0.007381
0.007449
0.007367
0.007417
0.007468
0.007507
0.007358
0.007418
0.007373
0.007439
0.007587
0.007488
0.007541
0.007596
0.007686
0.007725
0.007564
0.007603
0.007612
0.007635
0.007661
0.007548
0.007631
0.007812
0.007616
0.007606
0.007678
0.007665
0.007575
0.007731
0.007889
0.007864
0.007956
0.007951
0.008108
0.008127
0.008110
0.008084
0.007996
0.008105
0.008154
0.007961
0.007987
0.007986
0.008041
0.007954
0.008152
0.008402
0.008550
0.008452
0.008443
0.008434
0.008312
0.008416