ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GIP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.009412 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.004619 ปอนด์ยิบรอลตาร์
Date | JMD/GIP |
---|---|
0.005088 | |
0.005078 | |
0.005095 | |
0.005196 | |
0.005189 | |
0.005124 | |
0.005181 | |
0.005146 | |
0.005084 | |
0.005030 | |
0.005058 | |
0.005039 | |
0.005071 | |
0.005062 | |
0.005107 | |
0.005060 | |
0.005075 | |
0.005063 | |
0.005085 | |
0.005071 | |
0.005069 | |
0.005088 | |
0.005116 | |
0.005099 | |
0.005098 | |
0.005143 | |
0.005226 | |
0.005243 | |
0.005325 | |
0.005279 | |
0.005264 | |
0.005277 | |
0.005341 | |
0.005305 | |
0.005222 | |
0.005187 | |
0.005130 | |
0.005122 | |
0.005073 | |
0.005101 | |
0.005064 | |
0.005037 | |
0.005054 | |
0.004949 | |
0.005025 | |
0.005124 | |
0.005103 | |
0.005061 | |
0.005166 | |
0.005204 | |
0.005250 | |
0.005210 | |
0.005161 | |
0.005161 | |
0.005241 | |
0.005245 | |
0.005305 | |
0.005360 | |
0.005423 | |
0.005388 | |
0.005383 | |
0.005338 | |
0.005402 | |
0.005271 | |
0.005263 | |
0.005356 | |
0.005385 | |
0.005489 | |
0.005433 | |
0.005366 | |
0.005302 | |
0.005336 | |
0.005421 | |
0.005491 | |
0.005536 | |
0.005661 | |
0.005684 | |
0.005817 | |
0.005768 | |
0.005884 | |
0.005803 | |
0.006122 | |
0.005749 | |
0.005635 | |
0.005725 | |
0.005664 | |
0.005633 | |
0.005464 | |
0.005427 | |
0.005327 | |
0.005442 | |
0.005521 | |
0.005558 | |
0.005484 | |
0.005401 | |
0.005367 | |
0.005372 | |
0.005193 | |
0.005129 | |
0.005141 | |
0.005233 | |
0.005242 | |
0.005182 | |
0.005078 | |
0.004972 | |
0.005021 | |
0.004956 | |
0.004805 | |
0.004715 | |
0.004703 | |
0.004720 | |
0.004757 | |
0.004765 | |
0.004726 | |
0.004765 | |
0.004817 | |
0.004843 | |
0.004918 | |
0.004890 | |
0.004861 | |
0.004825 | |
0.004790 | |
0.004793 | |
0.004749 | |
0.004738 | |
0.004751 | |
0.004822 | |
0.004971 | |
0.004983 | |
0.004953 | |
0.004926 | |
0.004824 | |
0.004794 | |
0.004795 | |
0.004716 | |
0.004673 | |
0.004675 | |
0.004662 | |
0.004670 | |
0.004751 | |
0.004719 | |
0.004819 | |
0.004801 | |
0.004784 | |
0.004729 | |
0.004756 | |
0.004715 | |
0.004732 | |
0.004702 | |
0.004670 | |
0.004693 | |
0.004733 | |
0.004749 | |
0.004908 | |
0.004862 | |
0.004989 | |
0.004926 | |
0.004901 | |
0.004833 | |
0.004762 | |
0.004708 | |
0.004789 | |
0.004900 | |
0.004984 | |
0.005021 | |
0.005097 | |
0.005175 | |
0.005175 | |
0.005208 | |
0.005195 | |
0.005247 | |
0.005172 | |
0.005114 | |
0.005092 | |
0.005170 | |
0.005180 | |
0.005333 | |
0.005262 | |
0.005302 | |
0.005296 | |
0.005440 | |
0.005484 | |
0.005493 | |
0.005426 | |
0.005180 | |
0.005028 | |
0.005079 | |
0.005119 | |
0.005157 | |
0.005188 | |
0.005328 | |
0.005453 | |
0.005611 | |
0.005716 | |
0.005810 | |
0.005702 | |
0.005641 | |
0.005569 | |
0.005605 | |
0.005658 | |
0.005597 | |
0.005648 | |
0.005625 | |
0.005721 | |
0.005765 | |
0.005910 | |
0.006056 | |
0.005983 | |
0.006407 | |
0.006037 | |
0.005681 | |
0.005747 | |
0.005564 | |
0.005453 | |
0.005523 | |
0.005516 | |
0.005542 | |
0.005745 | |
0.005823 | |
0.005727 | |
0.005783 | |
0.005853 | |
0.005363 | |
0.005412 | |
0.005498 | |
0.005516 | |
0.005494 | |
0.005556 | |
0.005571 | |
0.005670 | |
0.005660 | |
0.005826 | |
0.006072 | |
0.006039 | |
0.005937 | |
0.005905 | |
0.005904 | |
0.006119 | |
0.006043 | |
0.006138 | |
0.006134 | |
0.006084 | |
0.006005 | |
0.005951 | |
0.005929 | |
0.006072 | |
0.006013 | |
0.006047 | |
0.006134 | |
0.006037 | |
0.005826 | |
0.005878 | |
0.005781 | |
0.005673 | |
0.005669 | |
0.005792 | |
0.005967 | |
0.005920 | |
0.006027 | |
0.006107 | |
0.006049 | |
0.006044 | |
0.005982 | |
0.005950 | |
0.005819 | |
0.005778 | |
0.005770 | |
0.005758 | |
0.005738 | |
0.005880 | |
0.005984 | |
0.006110 | |
0.006158 | |
0.006127 | |
0.006179 | |
0.006242 | |
0.006189 | |
0.006187 | |
0.006181 | |
0.006142 | |
0.006010 | |
0.006071 | |
0.005915 | |
0.005715 | |
0.005726 | |
0.005714 | |
0.005608 | |
0.005589 | |
0.005612 | |
0.005650 | |
0.005655 | |
0.005734 | |
0.005791 | |
0.005735 | |
0.005712 | |
0.005775 | |
0.005777 | |
0.005810 | |
0.005881 | |
0.005732 | |
0.005768 | |
0.005796 | |
0.005899 | |
0.005938 | |
0.005923 | |
0.005873 | |
0.005902 | |
0.005825 | |
0.005757 | |
0.005602 | |
0.005693 | |
0.005655 | |
0.005562 | |
0.005605 | |
0.005615 | |
0.005667 | |
0.005663 | |
0.005673 | |
0.005750 | |
0.005737 | |
0.005710 | |
0.005746 | |
0.005838 | |
0.005934 | |
0.005954 | |
0.006003 | |
0.005968 | |
0.005967 | |
0.005903 | |
0.005943 | |
0.005938 | |
0.006023 | |
0.006000 | |
0.005959 | |
0.005925 | |
0.005892 | |
0.005907 | |
0.005779 | |
0.005674 | |
0.005652 | |
0.005908 | |
0.006043 | |
0.006071 | |
0.006093 | |
0.006019 | |
0.006002 | |
0.005983 | |
0.006006 | |
0.005995 | |
0.006005 | |
0.005952 | |
0.006061 | |
0.006023 | |
0.006076 | |
0.005955 | |
0.005980 | |
0.005952 | |
0.005950 | |
0.005949 | |
0.005977 | |
0.006044 | |
0.006163 | |
0.006239 | |
0.006227 | |
0.006201 | |
0.006246 | |
0.006364 | |
0.006365 | |
0.006258 | |
0.006196 | |
0.006226 | |
0.006203 | |
0.006199 | |
0.006194 | |
0.006433 | |
0.006398 | |
0.006291 | |
0.006301 | |
0.006275 | |
0.006107 | |
0.006086 | |
0.006199 | |
0.006167 | |
0.006162 | |
0.006209 | |
0.006274 | |
0.006332 | |
0.006377 | |
0.006283 | |
0.006069 | |
0.006014 | |
0.005991 | |
0.005863 | |
0.005909 | |
0.005963 | |
0.005970 | |
0.006096 | |
0.006023 | |
0.005953 | |
0.005999 | |
0.005958 | |
0.006078 | |
0.005945 | |
0.006138 | |
0.005731 | |
0.005747 | |
0.005698 | |
0.005510 | |
0.005549 | |
0.005613 | |
0.005626 | |
0.005578 | |
0.005679 | |
0.005743 | |
0.005775 | |
0.005716 | |
0.005782 | |
0.005685 | |
0.005750 | |
0.005812 | |
0.005886 | |
0.005747 | |
0.005683 | |
0.005678 | |
0.005791 | |
0.005783 | |
0.005757 | |
0.005703 | |
0.005636 | |
0.005581 | |
0.005590 | |
0.005484 | |
0.005532 | |
0.005571 | |
0.005479 | |
0.005499 | |
0.005526 | |
0.005425 | |
0.005452 | |
0.005413 | |
0.005489 | |
0.005565 | |
0.005559 | |
0.005441 | |
0.005475 | |
0.005553 | |
0.005540 | |
0.005412 | |
0.005472 | |
0.005482 | |
0.005525 | |
0.005520 | |
0.005533 | |
0.005562 | |
0.005529 | |
0.005485 | |
0.005444 | |
0.005547 | |
0.005621 | |
0.005685 | |
0.005576 | |
0.005524 | |
0.005592 | |
0.005750 | |
0.005714 | |
0.005841 | |
0.005947 | |
0.005874 | |
0.005885 | |
0.005819 | |
0.005862 | |
0.005732 | |
0.005637 | |
0.005608 | |
0.005630 | |
0.005690 | |
0.005746 | |
0.005747 | |
0.005755 | |
0.005752 | |
0.005738 | |
0.005637 | |
0.005609 | |
0.005615 | |
0.005634 | |
0.005606 | |
0.005632 | |
0.005664 | |
0.005595 | |
0.005547 | |
0.005521 | |
0.005508 | |
0.005538 | |
0.005537 | |
0.005463 | |
0.005428 | |
0.005480 | |
0.005515 | |
0.005340 | |
0.005360 | |
0.005316 | |
0.005294 | |
0.005268 | |
0.005227 | |
0.005213 | |
0.005206 | |
0.005204 | |
0.005232 | |
0.005267 | |
0.005298 | |
0.005352 | |
0.005374 | |
0.005352 | |
0.005372 | |
0.005377 | |
0.005390 | |
0.005416 | |
0.005425 | |
0.005460 | |
0.005501 | |
0.005491 | |
0.005554 | |
0.005525 | |
0.005540 | |
0.005553 | |
0.005568 | |
0.005562 | |
0.005679 | |
0.005718 | |
0.005656 | |
0.005724 | |
0.005747 | |
0.005751 | |
0.005734 | |
0.005765 | |
0.005938 | |
0.005869 | |
0.005922 | |
0.006012 | |
0.006062 | |
0.005982 | |
0.005993 | |
0.005924 | |
0.005951 | |
0.006026 | |
0.006006 | |
0.006022 | |
0.006096 | |
0.006170 | |
0.006286 | |
0.006325 | |
0.006329 | |
0.006299 | |
0.006384 | |
0.006442 | |
0.006426 | |
0.006436 | |
0.006555 | |
0.006620 | |
0.006523 | |
0.006424 | |
0.006353 | |
0.006486 | |
0.006629 | |
0.006714 | |
0.006664 | |
0.006629 | |
0.006511 | |
0.006535 | |
0.006602 | |
0.006591 | |
0.006634 | |
0.006393 | |
0.006377 | |
0.006457 | |
0.006487 | |
0.006575 | |
0.006540 | |
0.006857 | |
0.006720 | |
0.006834 | |
0.006788 | |
0.006770 | |
0.006743 | |
0.006764 | |
0.006722 | |
0.006735 | |
0.006752 | |
0.006820 | |
0.006840 | |
0.006876 | |
0.006911 | |
0.006919 | |
0.006910 | |
0.006907 | |
0.006924 | |
0.006934 | |
0.006988 | |
0.006967 | |
0.006963 | |
0.006947 | |
0.006997 | |
0.007030 | |
0.007048 | |
0.007085 | |
0.007090 | |
0.007119 | |
0.007088 | |
0.007149 | |
0.007166 | |
0.007269 | |
0.007202 | |
0.007308 | |
0.007220 | |
0.007339 | |
0.007421 | |
0.007299 | |
0.007269 | |
0.007118 | |
0.007122 | |
0.007093 | |
0.007175 | |
0.007272 | |
0.007280 | |
0.007238 | |
0.007260 | |
0.007263 | |
0.007380 | |
0.007318 | |
0.007274 | |
0.007298 | |
0.007361 | |
0.007362 | |
0.007387 | |
0.007446 | |
0.007571 | |
0.007527 | |
0.007482 | |
0.007395 | |
0.007471 | |
0.007428 | |
0.007403 | |
0.007463 | |
0.007439 | |
0.007310 | |
0.007273 | |
0.007254 | |
0.007322 | |
0.007375 | |
0.007455 | |
0.007529 | |
0.007519 | |
0.007428 | |
0.007361 | |
0.007252 | |
0.007127 | |
0.007079 | |
0.007233 | |
0.007142 | |
0.007136 | |
0.007201 | |
0.007280 | |
0.007345 | |
0.007264 | |
0.007365 | |
0.007266 | |
0.007193 | |
0.007155 | |
0.007153 | |
0.007305 | |
0.007240 | |
0.007194 | |
0.007034 | |
0.007068 | |
0.007201 | |
0.007180 | |
0.007144 | |
0.007180 | |
0.007115 | |
0.007121 | |
0.007044 | |
0.007075 | |
0.007093 | |
0.007201 | |
0.007138 | |
0.007246 | |
0.007226 | |
0.007232 | |
0.007415 | |
0.007427 | |
0.007487 | |
0.007426 | |
0.007298 | |
0.007335 | |
0.007405 | |
0.007212 | |
0.007168 | |
0.007166 | |
0.007172 | |
0.007332 | |
0.007221 | |
0.007212 | |
0.007234 | |
0.007254 | |
0.007383 | |
0.007477 | |
0.007500 | |
0.007403 | |
0.007396 | |
0.007383 | |
0.007204 | |
0.007262 | |
0.007416 | |
0.007526 | |
0.007666 | |
0.007595 | |
0.007675 | |
0.007752 | |
0.007764 | |
0.007849 | |
0.007817 | |
0.007883 | |
0.007828 | |
0.007430 | |
0.007387 | |
0.007461 | |
0.007368 | |
0.007343 | |
0.007384 | |
0.007436 | |
0.007479 | |
0.007443 | |
0.007398 | |
0.007471 | |
0.007231 | |
0.007150 | |
0.007188 | |
0.007048 | |
0.006972 | |
0.006866 | |
0.006949 | |
0.007082 | |
0.007024 | |
0.006967 | |
0.007092 | |
0.007406 | |
0.007251 | |
0.006870 | |
0.006751 | |
0.006720 | |
0.006908 | |
0.006903 | |
0.006949 | |
0.007162 | |
0.007124 | |
0.007136 | |
0.006994 | |
0.006871 | |
0.006925 | |
0.006976 | |
0.006871 | |
0.007093 | |
0.006828 | |
0.006709 | |
0.006892 | |
0.006835 | |
0.007017 | |
0.007002 | |
0.006822 | |
0.006871 | |
0.006875 | |
0.007097 | |
0.006898 | |
0.007061 | |
0.007390 | |
0.007397 | |
0.007613 | |
0.007798 | |
0.007755 | |
0.007738 | |
0.007621 | |
0.007887 | |
0.007537 | |
0.007934 | |
0.008062 | |
0.008058 | |
0.007582 | |
0.008130 | |
0.007913 | |
0.008634 | |
0.008876 | |
0.008523 | |
0.008333 | |
0.008775 | |
0.008625 | |
0.008447 | |
0.008564 | |
0.008799 | |
0.009089 | |
0.008714 | |
0.008758 | |
0.008326 | |
0.008454 | |
0.008995 | |
0.007933 | |
0.007998 | |
0.007890 | |
0.007724 | |
0.007526 | |
0.007740 | |
0.007887 | |
0.007758 | |
0.007510 | |
0.007395 | |
0.007257 | |
0.007088 | |
0.007089 | |
0.006983 | |
0.007115 | |
0.007140 | |
0.007103 | |
0.007233 | |
0.007148 | |
0.006988 | |
0.007234 | |
0.007129 | |
0.007287 | |
0.007212 | |
0.007203 | |
0.007022 | |
0.006972 | |
0.006965 | |
0.007145 | |
0.007124 | |
0.006960 | |
0.007040 | |
0.007032 | |
0.007144 | |
0.007089 | |
0.007170 | |
0.007236 | |
0.007095 | |
0.007068 | |
0.007199 | |
0.007174 | |
0.007214 | |
0.007017 | |
0.007081 | |
0.006984 | |
0.006931 | |
0.006888 | |
0.006764 | |
0.006964 | |
0.006819 | |
0.006816 | |
0.006889 | |
0.006960 | |
0.006949 | |
0.007062 | |
0.006971 | |
0.007076 | |
0.007125 | |
0.007152 | |
0.007258 | |
0.007225 | |
0.007308 | |
0.007213 | |
0.007150 | |
0.007298 | |
0.007199 | |
0.007219 | |
0.007238 | |
0.007250 | |
0.007319 | |
0.007381 | |
0.007449 | |
0.007367 | |
0.007417 | |
0.007468 | |
0.007507 | |
0.007358 | |
0.007418 | |
0.007373 | |
0.007439 | |
0.007587 | |
0.007488 | |
0.007541 | |
0.007596 | |
0.007686 | |
0.007725 | |
0.007564 | |
0.007603 | |
0.007612 | |
0.007635 | |
0.007661 | |
0.007548 | |
0.007631 | |
0.007812 | |
0.007616 | |
0.007606 | |
0.007678 | |
0.007665 | |
0.007575 | |
0.007731 | |
0.007889 | |
0.007864 | |
0.007956 | |
0.007951 | |
0.008108 | |
0.008127 | |
0.008110 | |
0.008084 | |
0.007996 | |
0.008105 | |
0.008154 | |
0.007961 | |
0.007987 | |
0.007986 | |
0.008041 | |
0.007954 | |
0.008152 | |
0.008402 | |
0.008550 | |
0.008452 | |
0.008443 | |
0.008434 | |
0.008312 | |
0.008416 | |
0.008237 | |
0.008462 | |
0.008324 | |
0.008361 | |
0.008385 | |
0.008896 | |
0.008847 | |
0.009132 | |
0.009212 | |
0.009107 | |
0.009015 | |
0.008879 | |
0.009048 | |
0.009053 | |
0.009005 | |
0.008997 | |
0.009016 | |
0.008970 | |
0.008896 | |
0.008792 | |
0.008914 | |
0.008881 | |
0.008772 | |
0.009056 | |
0.009001 | |
0.008884 | |
0.009058 | |
0.009234 | |
0.009170 | |
0.009073 | |
0.008983 | |
0.008866 | |
0.008863 | |
0.009161 | |
0.009116 | |
0.009112 | |
0.009020 | |
0.008873 | |
0.008770 | |
0.008656 | |
0.008873 | |
0.008953 | |
0.008932 | |
0.009033 | |
0.009130 | |
0.009339 | |
0.009240 | |
0.009315 | |
0.009259 | |
0.008918 | |
0.008956 | |
0.009073 | |
0.008957 | |
0.008944 | |
0.008908 | |
0.008896 | |
0.008663 | |
0.008594 | |
0.008576 | |
0.008577 | |
0.008629 | |
0.008731 | |
0.008732 | |
0.008603 | |
0.008500 | |
0.008503 | |
0.008447 | |
0.008562 | |
0.008605 | |
0.008698 | |
0.008629 | |
0.008666 | |
0.008755 | |
0.008677 | |
0.008569 | |
0.008484 | |
0.008358 | |
0.008468 | |
0.008359 | |
0.008603 | |
0.008758 | |
0.008758 | |
0.008763 | |
0.008874 | |
0.008849 | |
0.009009 | |
0.009044 | |
0.009116 | |
0.008995 | |
0.009100 | |
0.009159 | |
0.009141 | |
0.009105 | |
0.008933 | |
0.008809 | |
0.008817 | |
0.008877 | |
0.008848 | |
0.008688 | |
0.008857 | |
0.008912 | |
0.009039 | |
0.008945 | |
0.009025 | |
0.008932 | |
0.008953 | |
0.009210 | |
0.009313 | |
0.009339 | |
0.009309 | |
0.009258 | |
0.009134 | |
0.008994 | |
0.009077 |