Историјски јордански динар / анголска кванза
Историја дневних износа JOD /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 јордански динар = 1 346.8333 анголска кванза
минималац на
1 јордански динар = 104.7870 анголска кванза
| Date | JOD/AOA |
|---|---|
| 1 287.4451 | |
| 1 292.3354 | |
| 1 287.4307 | |
| 1 287.1398 | |
| 1 291.3142 | |
| 1 291.3163 | |
| 1 287.2087 | |
| 1 293.3658 | |
| 1 291.8838 | |
| 1 291.5169 | |
| 1 287.8946 | |
| 1 292.4854 | |
| 1 292.4624 | |
| 1 287.8927 | |
| 1 287.8889 | |
| 1 292.4876 | |
| 1 287.8966 | |
| 1 292.4862 | |
| 1 294.7862 | |
| 1 294.7816 | |
| 1 286.5045 | |
| 1 291.0799 | |
| 1 291.0819 | |
| 1 291.0826 | |
| 1 291.0803 | |
| 1 291.0844 | |
| 1 291.0824 | |
| 1 286.5016 | |
| 1 286.6729 | |
| 1 291.0840 | |
| 1 291.0865 | |
| 1 286.6226 | |
| 1 286.2745 | |
| 1 291.1602 | |
| 1 291.1510 | |
| 1 291.1570 | |
| 1 291.0876 | |
| 1 291.0914 | |
| 1 286.4688 | |
| 1 290.8082 | |
| 1 291.0583 | |
| 1 291.0610 | |
| 1 293.3672 | |
| 1 291.0130 | |
| 1 291.0138 | |
| 1 290.0733 | |
| 1 286.2890 | |
| 1 291.0084 | |
| 1 291.0017 | |
| 1 290.9941 | |
| 1 291.0041 | |
| 1 290.9968 | |
| 1 286.2605 | |
| 1 290.9995 | |
| 1 290.9983 | |
| 1 286.2544 | |
| 1 290.9965 | |
| 1 290.9939 | |
| 1 290.9987 | |
| 1 290.9965 | |
| 1 290.9990 | |
| 1 291.0024 | |
| 1 286.2554 | |
| 1 293.3764 | |
| 1 290.9951 | |
| 1 286.2531 | |
| 1 286.2565 | |
| 1 286.2514 | |
| 1 292.1204 | |
| 1 286.0521 | |
| 1 285.9571 | |
| 1 293.3521 | |
| 1 291.4182 | |
| 1 292.1425 | |
| 1 286.3183 | |
| 1 287.5472 | |
| 1 289.5224 | |
| 1 288.8817 | |
| 1 290.3461 | |
| 1 290.1113 | |
| 1 285.4132 | |
| 1 288.7647 | |
| 1 289.1175 | |
| 1 287.7610 | |
| 1 285.5941 | |
| 1 287.0029 | |
| 1 287.0034 | |
| 1 285.9553 | |
| 1 286.1370 | |
| 1 286.1424 | |
| 1 286.1338 | |
| 1 288.6300 | |
| 1 287.0033 | |
| 1 286.8425 | |
| 1 285.2217 | |
| 1 284.7518 | |
| 1 285.5843 | |
| 1 284.6732 | |
| 1 282.7007 | |
| 1 284.0402 | |
| 1 329.6199 | |
| 1 315.7845 | |
| 1 312.9632 | |
| 1 306.7638 | |
| 1 287.3522 | |
| 1 278.1836 | |
| 1 253.8476 | |
| 1 241.0973 | |
| 1 238.2693 | |
| 1 231.3191 | |
| 1 231.3177 | |
| 1 234.9532 | |
| 1 230.4930 | |
| 1 213.7889 | |
| 1 205.3180 | |
| 1 208.2091 | |
| 1 205.0811 | |
| 1 206.8002 | |
| 1 201.6362 | |
| 1 196.9250 | |
| 1 176.5553 | |
| 1 180.4266 | |
| 1 178.2426 | |
| 1 177.9649 | |
| 1 176.5409 | |
| 1 182.1126 | |
| 1 177.0659 | |
| 1 180.5298 | |
| 1 177.1761 | |
| 1 176.5644 | |
| 1 168.5781 | |
| 1 171.6804 | |
| 1 168.0677 | |
| 1 172.6139 | |
| 1 172.1172 | |
| 1 172.8826 | |
| 1 170.3671 | |
| 1 168.0405 | |
| 1 170.7086 | |
| 1 169.4854 | |
| 1 170.8474 | |
| 1 168.4684 | |
| 1 171.0061 | |
| 1 169.7992 | |
| 1 170.8100 | |
| 1 166.9479 | |
| 1 169.2603 | |
| 1 172.2820 | |
| 1 169.9259 | |
| 1 167.7846 | |
| 1 166.1872 | |
| 1 164.4085 | |
| 1 166.9617 | |
| 1 168.4585 | |
| 1 172.9573 | |
| 1 167.5035 | |
| 1 165.1213 | |
| 1 165.2221 | |
| 1 167.9374 | |
| 1 166.9959 | |
| 1 164.8826 | |
| 1 165.5324 | |
| 1 165.7753 | |
| 1 161.5595 | |
| 1 162.8742 | |
| 1 164.9056 | |
| 1 123.4925 | |
| 1 046.8855 | |
| 952.2445 | |
| 851.9591 | |
| 799.3589 | |
| 760.2653 | |
| 740.6915 | |
| 716.4383 | |
| 719.6215 | |
| 717.8194 | |
| 714.6806 | |
| 712.2096 | |
| 711.6266 | |
| 713.2553 | |
| 712.9833 | |
| 710.9084 | |
| 710.0851 | |
| 710.9476 | |
| 708.7933 | |
| 710.2363 | |
| 710.2633 | |
| 709.4427 | |
| 710.1641 | |
| 710.9774 | |
| 711.3778 | |
| 712.2466 | |
| 715.1218 | |
| 718.3063 | |
| 701.1956 | |
| 688.7701 | |
| 683.8046 | |
| 642.3273 | |
| 625.6697 | |
| 621.4813 | |
| 611.5950 | |
| 608.2614 | |
| 606.4668 | |
| 604.1745 | |
| 603.9191 | |
| 604.9610 | |
| 605.4804 | |
| 604.3475 | |
| 606.2299 | |
| 610.1335 | |
| 607.7626 | |
| 605.4377 | |
| 606.0098 | |
| 602.0344 | |
| 603.1211 | |
| 610.7381 | |
| 613.0998 | |
| 603.4770 | |
| 591.7120 | |
| 587.2064 | |
| 577.1529 | |
| 568.3974 | |
| 571.1770 | |
| 569.7990 | |
| 643.1522 | |
| 662.7819 | |
| 669.9934 | |
| 700.4231 | |
| 709.4218 | |
| 744.3563 | |
| 736.6487 | |
| 746.2508 | |
| 747.3893 | |
| 756.7365 | |
| 776.0426 | |
| 781.6693 | |
| 795.3579 | |
| 798.5812 | |
| 788.6900 | |
| 795.6695 | |
| 810.7328 | |
| 825.1065 | |
| 841.8913 | |
| 842.0320 | |
| 842.0312 | |
| 842.0557 | |
| 842.6720 | |
| 843.6272 | |
| 844.8514 | |
| 847.4859 | |
| 868.2845 | |
| 879.9787 | |
| 892.8062 | |
| 895.0902 | |
| 897.4126 | |
| 899.7394 | |
| 899.8593 | |
| 900.6505 | |
| 901.2697 | |
| 904.7559 | |
| 906.9981 | |
| 909.7322 | |
| 912.8215 | |
| 905.5008 | |
| 905.5001 | |
| 905.5007 | |
| 905.5007 | |
| 907.2525 | |
| 922.4580 | |
| 922.8126 | |
| 922.8525 | |
| 925.8305 | |
| 918.8925 | |
| 885.9668 | |
| 885.4625 | |
| 883.1743 | |
| 883.1768 | |
| 874.3583 | |
| 872.0731 | |
| 888.4921 | |
| 919.2142 | |
| 920.8951 | |
| 921.5511 | |
| 925.5462 | |
| 926.2957 | |
| 927.3635 | |
| 927.3625 | |
| 922.2893 | |
| 924.2347 | |
| 923.0533 | |
| 927.1101 | |
| 921.8122 | |
| 923.5779 | |
| 922.9545 | |
| 939.9103 | |
| 938.0984 | |
| 938.8935 | |
| 928.5254 | |
| 918.7376 | |
| 908.5009 | |
| 892.3850 | |
| 873.3427 | |
| 872.9780 | |
| 882.1297 | |
| 877.2144 | |
| 847.2634 | |
| 830.7194 | |
| 813.0210 | |
| 823.6952 | |
| 821.9490 | |
| 792.3272 | |
| 797.6229 | |
| 808.4768 | |
| 812.9950 | |
| 816.6076 | |
| 855.1910 | |
| 846.3589 | |
| 832.5525 | |
| 818.0539 | |
| 817.2419 | |
| 808.1614 | |
| 773.5199 | |
| 788.8716 | |
| 789.8454 | |
| 789.8448 | |
| 795.3376 | |
| 776.3186 | |
| 731.4774 | |
| 731.4780 | |
| 702.4453 | |
| 693.7783 | |
| 694.8239 | |
| 695.3301 | |
| 697.8216 | |
| 700.0852 | |
| 699.2913 | |
| 700.3580 | |
| 690.2504 | |
| 683.0389 | |
| 680.1509 | |
| 680.1502 | |
| 680.1514 | |
| 647.4644 | |
| 671.7283 | |
| 691.9660 | |
| 670.1629 | |
| 650.7284 | |
| 650.3751 | |
| 697.4562 | |
| 691.8490 | |
| 635.7384 | |
| 577.2659 | |
| 537.4702 | |
| 533.0345 | |
| 520.7380 | |
| 515.7654 | |
| 515.7665 | |
| 510.5813 | |
| 510.9513 | |
| 510.6029 | |
| 510.6017 | |
| 500.1010 | |
| 490.3474 | |
| 488.7940 | |
| 487.9103 | |
| 487.2055 | |
| 484.9647 | |
| 479.9316 | |
| 478.1143 | |
| 478.1148 | |
| 468.3387 | |
| 465.3634 | |
| 464.1725 | |
| 458.5818 | |
| 458.5820 | |
| 455.7052 | |
| 449.9849 | |
| 450.5550 | |
| 449.6765 | |
| 447.9903 | |
| 447.4699 | |
| 445.1416 | |
| 443.7518 | |
| 442.9314 | |
| 442.9309 | |
| 443.2650 | |
| 441.3614 | |
| 440.0351 | |
| 437.9999 | |
| 437.1659 | |
| 437.2195 | |
| 435.7137 | |
| 434.9009 | |
| 434.3308 | |
| 434.5490 | |
| 436.0074 | |
| 437.2256 | |
| 437.5644 | |
| 437.3397 | |
| 436.9774 | |
| 433.3127 | |
| 434.0250 | |
| 429.1457 | |
| 425.8885 | |
| 425.8788 | |
| 417.7190 | |
| 407.4165 | |
| 401.6009 | |
| 400.6912 | |
| 390.0288 | |
| 386.0586 | |
| 377.9959 | |
| 371.1903 | |
| 366.1759 | |
| 359.4259 | |
| 357.6153 | |
| 358.7489 | |
| 351.1767 | |
| 349.9173 | |
| 346.6447 | |
| 340.5588 | |
| 336.6306 | |
| 336.0558 | |
| 332.5345 | |
| 329.6935 | |
| 324.2440 | |
| 324.6930 | |
| 318.4303 | |
| 308.0446 | |
| 306.1765 | |
| 306.8185 | |
| 302.4068 | |
| 301.3489 | |
| 302.3751 | |
| 303.3334 | |
| 300.0673 | |
| 300.3963 | |
| 294.7133 | |
| 296.7157 | |
| 292.1017 | |
| 286.5153 | |
| 259.5414 | |
| 256.2724 | |
| 233.6939 | |
| 233.5283 | |
| 234.0240 | |
| 234.0248 | |
| 234.0250 | |
| 234.0240 | |
| 234.0242 | |
| 234.0247 | |
| 234.0231 | |
| 234.0229 | |
| 234.0224 | |
| 234.0230 | |
| 234.0224 | |
| 234.0216 | |
| 234.0213 | |
| 234.0215 | |
| 234.2529 | |
| 234.0214 | |
| 234.0200 | |
| 234.0199 | |
| 234.0198 | |
| 234.1841 | |
| 234.1841 | |
| 234.1832 | |
| 233.7854 | |
| 234.0828 | |
| 233.6849 | |
| 233.6851 | |
| 233.6841 | |
| 234.1133 | |
| 233.7501 | |
| 233.6817 | |
| 233.6488 | |
| 233.8137 | |
| 234.9769 | |
| 234.3208 | |
| 235.6605 | |
| 234.6245 | |
| 236.5211 | |
| 234.4582 | |
| 234.5473 | |
| 236.2853 | |
| 235.6880 | |
| 236.1639 | |
| 236.8040 | |
| 237.4666 | |
| 236.9223 | |
| 238.6579 | |
| 233.9384 | |
| 237.5599 | |
| 233.8324 | |
| 235.9021 | |
| 237.6806 | |
| 234.5516 | |
| 237.9164 | |
| 236.1512 | |
| 235.5285 | |
| 236.0504 | |
| 237.9755 | |
| 237.8625 | |
| 244.8296 | |
| 241.7633 | |
| 242.2020 | |
| 243.1669 | |
| 242.0265 | |
| 240.6690 | |
| 239.1098 | |
| 238.2091 | |
| 238.6278 | |
| 237.7619 | |
| 239.6526 | |
| 238.3487 | |
| 237.3239 | |
| 238.2928 | |
| 240.2449 | |
| 238.6072 | |
| 239.5705 | |
| 233.6841 | |
| 236.5573 | |
| 234.6649 | |
| 234.8351 | |
| 236.7695 | |
| 235.2125 | |
| 236.8854 | |
| 235.3054 | |
| 236.5114 | |
| 234.4619 | |
| 233.1725 | |
| 236.9840 | |
| 229.9028 | |
| 230.9817 | |
| 227.3265 | |
| 228.3858 | |
| 223.0909 | |
| 225.4327 | |
| 223.5690 | |
| 223.9698 | |
| 225.3564 | |
| 219.9211 | |
| 220.6566 | |
| 222.1257 | |
| 219.7638 | |
| 221.4542 | |
| 201.5628 | |
| 191.0418 | |
| 190.6804 | |
| 192.2506 | |
| 190.6639 | |
| 190.6306 | |
| 190.4964 | |
| 191.1520 | |
| 190.9384 | |
| 190.7186 | |
| 190.8814 | |
| 192.2379 | |
| 191.0407 | |
| 190.8791 | |
| 190.8917 | |
| 190.9627 | |
| 190.8439 | |
| 179.1729 | |
| 177.2184 | |
| 177.2968 | |
| 177.6745 | |
| 177.6207 | |
| 177.6500 | |
| 177.7847 | |
| 177.6596 | |
| 177.1312 | |
| 175.5405 | |
| 173.6699 | |
| 171.3331 | |
| 169.1886 | |
| 166.8101 | |
| 155.8895 | |
| 155.6422 | |
| 155.1166 | |
| 154.6066 | |
| 154.4895 | |
| 154.1329 | |
| 154.1435 | |
| 154.0635 | |
| 153.9045 | |
| 153.0494 | |
| 152.3566 | |
| 151.4485 | |
| 150.6264 | |
| 150.4304 | |
| 150.2038 | |
| 149.3845 | |
| 148.1343 | |
| 147.7082 | |
| 146.8090 | |
| 146.3926 | |
| 145.7723 | |
| 145.6063 | |
| 145.2808 | |
| 144.6863 | |
| 143.7856 | |
| 144.4661 | |
| 143.7412 | |
| 143.1934 | |
| 142.6100 | |
| 142.5294 | |
| 140.3891 | |
| 140.3996 | |
| 139.4267 | |
| 139.0998 | |
| 138.9390 | |
| 138.7416 | |
| 138.5299 | |
| 138.4156 | |
| 137.9341 | |
| 137.7936 | |
| 137.7870 | |
| 137.8318 | |
| 138.1733 | |
| 138.3308 | |
| 138.0440 | |
| 136.9066 | |
| 136.8500 | |
| 137.1784 | |
| 137.6189 | |
| 137.5909 | |
| 137.8417 | |
| 137.8861 | |
| 138.0768 | |
| 138.1166 | |
| 137.8469 | |
| 138.2289 | |
| 138.0965 | |
| 138.0554 | |
| 137.9337 | |
| 137.8155 | |
| 138.3378 | |
| 138.1882 | |
| 138.3284 | |
| 138.1362 | |
| 138.0646 | |
| 137.9606 | |
| 137.7874 | |
| 137.7933 | |
| 137.6774 | |
| 138.0002 | |
| 138.1879 | |
| 137.9664 | |
| 138.0445 | |
| 138.5091 | |
| 138.6157 | |
| 137.9215 | |
| 137.8420 | |
| 137.9152 | |
| 137.8423 | |
| 137.8680 | |
| 137.5215 | |
| 137.6923 | |
| 136.9711 | |
| 137.5201 | |
| 137.4828 | |
| 137.8584 | |
| 137.5048 | |
| 137.7297 | |
| 137.6842 | |
| 136.7932 | |
| 136.4862 | |
| 136.6566 | |
| 135.4279 | |
| 135.9820 | |
| 136.1712 | |
| 136.2319 | |
| 136.1598 | |
| 135.7917 | |
| 135.8751 | |
| 136.2385 | |
| 136.0424 | |
| 135.9668 | |
| 135.8696 | |
| 135.7801 | |
| 135.8455 | |
| 135.6245 | |
| 135.6974 | |
| 135.8073 | |
| 135.7828 | |
| 135.6372 | |
| 135.6059 | |
| 135.6030 | |
| 135.6704 | |
| 135.6218 | |
| 135.5794 | |
| 135.5475 | |
| 135.4960 | |
| 135.5455 | |
| 135.5413 | |
| 135.4876 | |
| 135.4721 | |
| 135.4212 | |
| 135.3444 | |
| 135.2482 | |
| 135.2049 | |
| 135.1057 | |
| 135.1115 | |
| 134.9185 | |
| 135.0300 | |
| 134.7992 | |
| 134.9234 | |
| 135.2187 | |
| 135.0492 | |
| 134.9316 | |
| 135.1557 | |
| 135.0234 | |
| 134.9548 | |
| 134.7949 | |
| 134.7867 | |
| 134.8637 | |
| 134.7150 | |
| 134.7551 | |
| 134.6920 | |
| 134.6340 | |
| 134.9324 | |
| 134.7478 | |
| 134.7476 | |
| 134.6805 | |
| 134.8549 | |
| 134.7060 | |
| 134.7215 | |
| 139.7813 | |
| 136.8782 | |
| 136.0189 | |
| 134.3584 | |
| 134.2640 | |
| 134.5341 | |
| 134.1216 | |
| 134.4051 | |
| 134.2485 | |
| 134.0652 | |
| 134.2898 | |
| 134.1276 | |
| 133.8889 | |
| 133.9691 | |
| 134.2695 | |
| 134.2211 | |
| 134.2141 | |
| 134.2184 | |
| 134.1018 | |
| 134.2558 | |
| 133.8291 | |
| 134.1984 | |
| 133.8935 | |
| 134.0888 | |
| 134.0917 | |
| 134.1743 | |
| 133.8982 | |
| 133.7960 | |
| 133.5394 | |
| 133.5924 | |
| 133.5903 | |
| 133.5618 | |
| 133.7236 | |
| 133.7135 | |
| 133.8146 | |
| 133.8429 | |
| 133.8462 | |
| 133.6966 | |
| 133.7491 | |
| 133.7159 | |
| 133.5624 | |
| 133.2874 | |
| 133.2529 | |
| 133.3087 | |
| 131.9958 | |
| 131.7227 | |
| 131.4143 | |
| 131.3934 | |
| 131.3360 | |
| 131.3922 | |
| 131.3150 | |
| 131.2648 | |
| 131.3758 | |
| 131.3950 | |
| 131.2985 | |
| 131.2448 | |
| 131.2275 | |
| 131.3126 | |
| 131.2838 | |
| 131.3554 | |
| 131.2180 | |
| 131.5480 | |
| 131.2721 | |
| 131.1718 | |
| 131.3348 | |
| 131.2537 | |
| 131.2405 | |
| 131.2467 | |
| 131.2628 | |
| 131.1839 | |
| 131.2436 | |
| 131.2870 | |
| 131.1370 | |
| 131.4699 | |
| 131.1839 | |
| 131.5674 | |
| 131.1706 | |
| 131.0730 | |
| 130.7700 | |
| 130.6408 | |
| 130.6133 | |
| 130.1048 | |
| 129.9931 | |
| 130.2482 | |
| 129.8484 | |
| 129.9770 | |
| 130.0114 | |
| 129.9337 | |
| 129.8994 | |
| 129.8888 | |
| 129.8834 | |
| 130.9735 | |
| 129.9459 | |
| 129.6992 | |
| 129.2711 | |
| 128.6192 | |
| 127.6877 | |
| 126.7089 | |
| 128.3118 | |
| 130.3813 | |
| 130.3570 | |
| 130.2655 | |
| 130.3557 | |
| 130.6797 | |
| 130.3102 | |
| 130.2908 | |
| 130.3051 | |
| 130.2188 | |
| 130.3583 | |
| 130.2275 | |
| 130.3685 | |
| 130.2318 | |
| 131.2407 | |
| 131.9926 | |
| 135.4379 | |
| 132.6914 | |
| 132.6016 | |
| 131.5059 | |
| 130.0696 | |
| 131.1533 | |
| 128.5054 | |
| 127.7680 | |
| 125.7098 | |
| 126.6579 | |
| 127.9405 | |
| 128.1581 | |
| 127.3823 | |
| 126.9780 | |
| 126.0053 | |
| 127.7233 | |
| 126.7551 | |
| 126.6323 | |
| 126.2873 | |
| 125.5100 | |
| 125.3172 | |
| 124.8955 | |
| 123.3753 | |
| 124.0000 | |
| 122.7490 | |
| 121.7545 | |
| 118.9935 | |
| 118.9540 | |
| 119.1688 | |
| 120.1108 | |
| 105.7079 | |
| 109.8174 | |
| 109.6617 | |
| 109.7415 | |
| 109.4260 | |
| 108.5740 | |
| 109.1319 | |
| 109.4721 | |
| 109.7000 | |
| 108.1976 | |
| 109.7010 | |
| 109.7016 | |
| 109.6640 | |
| 109.8020 | |
| 109.7424 | |
| 109.6274 | |
| 109.8728 | |
| 109.7796 | |
| 109.7948 | |
| 109.6618 | |
| 109.7397 | |
| 109.8031 | |
| 109.8429 | |
| 109.4569 | |
| 109.5193 | |
| 109.1441 | |
| 106.7444 | |
| 106.9882 | |
| 106.7962 | |
| 106.7748 | |
| 106.7743 | |
| 106.7829 | |
| 106.7686 | |
| 105.9383 | |
| 105.9218 | |
| 106.0486 | |
| 105.9393 | |
| 105.8907 | |
| 105.6947 | |
| 105.7333 | |
| 108.2565 | |
| 106.1013 | |
| 105.8558 | |
| 105.5596 | |
| 105.4361 | |
| 105.5602 | |
| 105.5737 | |
| 105.5625 | |
| 105.4153 | |
| 105.4575 | |
| 105.5022 | |
| 105.4181 | |
| 105.5380 | |
| 105.8640 | |
| 105.8119 | |
| 105.5833 | |
| 105.9404 | |
| 105.5735 | |
| 105.5967 | |
| 105.8409 | |
| 105.9226 | |
| 105.7745 | |
| 105.5014 | |
| 105.8472 | |
| 105.5939 | |
| 105.5271 | |
| 105.5740 | |
| 105.5436 | |
| 105.4950 | |
| 105.5555 | |
| 105.5085 | |
| 105.5141 | |
| 105.5676 | |
| 105.5218 | |
| 105.4771 | |
| 105.5392 | |
| 105.5640 | |
| 105.5932 | |
| 105.6079 | |
| 108.3403 | |
| 108.3182 | |
| 108.4949 | |
| 108.2106 | |
| 108.2112 | |
| 108.2113 | |
| 108.2111 | |
| 108.2109 | |
| 108.2104 | |
| 106.0175 | |
| 105.4826 | |
| 105.5695 | |
| 105.5395 | |
| 105.4674 | |
| 105.4450 | |
| 105.5182 | |
| 105.4452 | |
| 105.4767 | |
| 105.7716 | |
| 105.7354 | |
| 105.7361 | |
| 105.6970 |