História das diárias JOD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dinar jordaniano = 1 182.1141 Kwanza angolano
o mínimo em
1 Dinar jordaniano = 104.7870 Kwanza angolano
história preço de AOA / JOD
| Date | JOD/AOA |
| | 1 177.9649 |
| | 1 176.5409 |
| | 1 182.1126 |
| | 1 177.0659 |
| | 1 180.5298 |
| | 1 177.1761 |
| | 1 176.5644 |
| | 1 168.5781 |
| | 1 171.6804 |
| | 1 168.0677 |
| | 1 172.6139 |
| | 1 172.1172 |
| | 1 172.8826 |
| | 1 170.3671 |
| | 1 168.0405 |
| | 1 170.7086 |
| | 1 169.4854 |
| | 1 170.8474 |
| | 1 168.4684 |
| | 1 171.0061 |
| | 1 169.7992 |
| | 1 170.8100 |
| | 1 166.9479 |
| | 1 169.2603 |
| | 1 172.2820 |
| | 1 169.9259 |
| | 1 167.7846 |
| | 1 166.1872 |
| | 1 164.4085 |
| | 1 166.9617 |
| | 1 168.4585 |
| | 1 172.9573 |
| | 1 167.5035 |
| | 1 165.1213 |
| | 1 165.2221 |
| | 1 167.9374 |
| | 1 166.9959 |
| | 1 164.8826 |
| | 1 165.5324 |
| | 1 165.7753 |
| | 1 161.5595 |
| | 1 162.8742 |
| | 1 164.9056 |
| | 1 123.4925 |
| | 1 046.8855 |
| | 952.2445 |
| | 851.9591 |
| | 799.3589 |
| | 760.2653 |
| | 740.6915 |
| | 716.4383 |
| | 719.6215 |
| | 717.8194 |
| | 714.6806 |
| | 712.2096 |
| | 711.6266 |
| | 713.2553 |
| | 712.9833 |
| | 710.9084 |
| | 710.0851 |
| | 710.9476 |
| | 708.7933 |
| | 710.2363 |
| | 710.2633 |
| | 709.4427 |
| | 710.1641 |
| | 710.9774 |
| | 711.3778 |
| | 712.2466 |
| | 715.1218 |
| | 718.3063 |
| | 701.1956 |
| | 688.7701 |
| | 683.8046 |
| | 642.3273 |
| | 625.6697 |
| | 621.4813 |
| | 611.5950 |
| | 608.2614 |
| | 606.4668 |
| | 604.1745 |
| | 603.9191 |
| | 604.9610 |
| | 605.4804 |
| | 604.3475 |
| | 606.2299 |
| | 610.1335 |
| | 607.7626 |
| | 605.4377 |
| | 606.0098 |
| | 602.0344 |
| | 603.1211 |
| | 610.7381 |
| | 613.0998 |
| | 603.4770 |
| | 591.7120 |
| | 587.2064 |
| | 577.1529 |
| | 568.3974 |
| | 571.1770 |
| | 569.7990 |
| | 643.1522 |
| | 662.7819 |
| | 669.9934 |
| | 700.4231 |
| | 709.4218 |
| | 744.3563 |
| | 736.6487 |
| | 746.2508 |
| | 747.3893 |
| | 756.7365 |
| | 776.0426 |
| | 781.6693 |
| | 795.3579 |
| | 798.5812 |
| | 788.6900 |
| | 795.6695 |
| | 810.7328 |
| | 825.1065 |
| | 841.8913 |
| | 842.0320 |
| | 842.0312 |
| | 842.0557 |
| | 842.6720 |
| | 843.6272 |
| | 844.8514 |
| | 847.4859 |
| | 868.2845 |
| | 879.9787 |
| | 892.8062 |
| | 895.0902 |
| | 897.4126 |
| | 899.7394 |
| | 899.8593 |
| | 900.6505 |
| | 901.2697 |
| | 904.7559 |
| | 906.9981 |
| | 909.7322 |
| | 912.8215 |
| | 905.5008 |
| | 905.5001 |
| | 905.5007 |
| | 905.5007 |
| | 907.2525 |
| | 922.4580 |
| | 922.8126 |
| | 922.8525 |
| | 925.8305 |
| | 918.8925 |
| | 885.9668 |
| | 885.4625 |
| | 883.1743 |
| | 883.1768 |
| | 874.3583 |
| | 872.0731 |
| | 888.4921 |
| | 919.2142 |
| | 920.8951 |
| | 921.5511 |
| | 925.5462 |
| | 926.2957 |
| | 927.3635 |
| | 927.3625 |
| | 922.2893 |
| | 924.2347 |
| | 923.0533 |
| | 927.1101 |
| | 921.8122 |
| | 923.5779 |
| | 922.9545 |
| | 939.9103 |
| | 938.0984 |
| | 938.8935 |
| | 928.5254 |
| | 918.7376 |
| | 908.5009 |
| | 892.3850 |
| | 873.3427 |
| | 872.9780 |
| | 882.1297 |
| | 877.2144 |
| | 847.2634 |
| | 830.7194 |
| | 813.0210 |
| | 823.6952 |
| | 821.9490 |
| | 792.3272 |
| | 797.6229 |
| | 808.4768 |
| | 812.9950 |
| | 816.6076 |
| | 855.1910 |
| | 846.3589 |
| | 832.5525 |
| | 818.0539 |
| | 817.2419 |
| | 808.1614 |
| | 773.5199 |
| | 788.8716 |
| | 789.8454 |
| | 789.8448 |
| | 795.3376 |
| | 776.3186 |
| | 731.4774 |
| | 731.4780 |
| | 702.4453 |
| | 693.7783 |
| | 694.8239 |
| | 695.3301 |
| | 697.8216 |
| | 700.0852 |
| | 699.2913 |
| | 700.3580 |
| | 690.2504 |
| | 683.0389 |
| | 680.1509 |
| | 680.1502 |
| | 680.1514 |
| | 647.4644 |
| | 671.7283 |
| | 691.9660 |
| | 670.1629 |
| | 650.7284 |
| | 650.3751 |
| | 697.4562 |
| | 691.8490 |
| | 635.7384 |
| | 577.2659 |
| | 537.4702 |
| | 533.0345 |
| | 520.7380 |
| | 515.7654 |
| | 515.7665 |
| | 510.5813 |
| | 510.9513 |
| | 510.6029 |
| | 510.6017 |
| | 500.1010 |
| | 490.3474 |
| | 488.7940 |
| | 487.9103 |
| | 487.2055 |
| | 484.9647 |
| | 479.9316 |
| | 478.1143 |
| | 478.1148 |
| | 468.3387 |
| | 465.3634 |
| | 464.1725 |
| | 458.5818 |
| | 458.5820 |
| | 455.7052 |
| | 449.9849 |
| | 450.5550 |
| | 449.6765 |
| | 447.9903 |
| | 447.4699 |
| | 445.1416 |
| | 443.7518 |
| | 442.9314 |
| | 442.9309 |
| | 443.2650 |
| | 441.3614 |
| | 440.0351 |
| | 437.9999 |
| | 437.1659 |
| | 437.2195 |
| | 435.7137 |
| | 434.9009 |
| | 434.3308 |
| | 434.5490 |
| | 436.0074 |
| | 437.2256 |
| | 437.5644 |
| | 437.3397 |
| | 436.9774 |
| | 433.3127 |
| | 434.0250 |
| | 429.1457 |
| | 425.8885 |
| | 425.8788 |
| | 417.7190 |
| | 407.4165 |
| | 401.6009 |
| | 400.6912 |
| | 390.0288 |
| | 386.0586 |
| | 377.9959 |
| | 371.1903 |
| | 366.1759 |
| | 359.4259 |
| | 357.6153 |
| | 358.7489 |
| | 351.1767 |
| | 349.9173 |
| | 346.6447 |
| | 340.5588 |
| | 336.6306 |
| | 336.0558 |
| | 332.5345 |
| | 329.6935 |
| | 324.2440 |
| | 324.6930 |
| | 318.4303 |
| | 308.0446 |
| | 306.1765 |
| | 306.8185 |
| | 302.4068 |
| | 301.3489 |
| | 302.3751 |
| | 303.3334 |
| | 300.0673 |
| | 300.3963 |
| | 294.7133 |
| | 296.7157 |
| | 292.1017 |
| | 286.5153 |
| | 259.5414 |
| | 256.2724 |
| | 233.6939 |
| | 233.5283 |
| | 234.0240 |
| | 234.0248 |
| | 234.0250 |
| | 234.0240 |
| | 234.0242 |
| | 234.0247 |
| | 234.0231 |
| | 234.0229 |
| | 234.0224 |
| | 234.0230 |
| | 234.0224 |
| | 234.0216 |
| | 234.0213 |
| | 234.0215 |
| | 234.2529 |
| | 234.0214 |
| | 234.0200 |
| | 234.0199 |
| | 234.0198 |
| | 234.1841 |
| | 234.1841 |
| | 234.1832 |
| | 233.7854 |
| | 234.0828 |
| | 233.6849 |
| | 233.6851 |
| | 233.6841 |
| | 234.1133 |
| | 233.7501 |
| | 233.6817 |
| | 233.6488 |
| | 233.8137 |
| | 234.9769 |
| | 234.3208 |
| | 235.6605 |
| | 234.6245 |
| | 236.5211 |
| | 234.4582 |
| | 234.5473 |
| | 236.2853 |
| | 235.6880 |
| | 236.1639 |
| | 236.8040 |
| | 237.4666 |
| | 236.9223 |
| | 238.6579 |
| | 233.9384 |
| | 237.5599 |
| | 233.8324 |
| | 235.9021 |
| | 237.6806 |
| | 234.5516 |
| | 237.9164 |
| | 236.1512 |
| | 235.5285 |
| | 236.0504 |
| | 237.9755 |
| | 237.8625 |
| | 244.8296 |
| | 241.7633 |
| | 242.2020 |
| | 243.1669 |
| | 242.0265 |
| | 240.6690 |
| | 239.1098 |
| | 238.2091 |
| | 238.6278 |
| | 237.7619 |
| | 239.6526 |
| | 238.3487 |
| | 237.3239 |
| | 238.2928 |
| | 240.2449 |
| | 238.6072 |
| | 239.5705 |
| | 233.6841 |
| | 236.5573 |
| | 234.6649 |
| | 234.8351 |
| | 236.7695 |
| | 235.2125 |
| | 236.8854 |
| | 235.3054 |
| | 236.5114 |
| | 234.4619 |
| | 233.1725 |
| | 236.9840 |
| | 229.9028 |
| | 230.9817 |
| | 227.3265 |
| | 228.3858 |
| | 223.0909 |
| | 225.4327 |
| | 223.5690 |
| | 223.9698 |
| | 225.3564 |
| | 219.9211 |
| | 220.6566 |
| | 222.1257 |
| | 219.7638 |
| | 221.4542 |
| | 201.5628 |
| | 191.0418 |
| | 190.6804 |
| | 192.2506 |
| | 190.6639 |
| | 190.6306 |
| | 190.4964 |
| | 191.1520 |
| | 190.9384 |
| | 190.7186 |
| | 190.8814 |
| | 192.2379 |
| | 191.0407 |
| | 190.8791 |
| | 190.8917 |
| | 190.9627 |
| | 190.8439 |
| | 179.1729 |
| | 177.2184 |
| | 177.2968 |
| | 177.6745 |
| | 177.6207 |
| | 177.6500 |
| | 177.7847 |
| | 177.6596 |
| | 177.1312 |
| | 175.5405 |
| | 173.6699 |
| | 171.3331 |
| | 169.1886 |
| | 166.8101 |
| | 155.8895 |
| | 155.6422 |
| | 155.1166 |
| | 154.6066 |
| | 154.4895 |
| | 154.1329 |
| | 154.1435 |
| | 154.0635 |
| | 153.9045 |
| | 153.0494 |
| | 152.3566 |
| | 151.4485 |
| | 150.6264 |
| | 150.4304 |
| | 150.2038 |
| | 149.3845 |
| | 148.1343 |
| | 147.7082 |
| | 146.8090 |
| | 146.3926 |
| | 145.7723 |
| | 145.6063 |
| | 145.2808 |
| | 144.6863 |
| | 143.7856 |
| | 144.4661 |
| | 143.7412 |
| | 143.1934 |
| | 142.6100 |
| | 142.5294 |
| | 140.3891 |
| | 140.3996 |
| | 139.4267 |
| | 139.0998 |
| | 138.9390 |
| | 138.7416 |
| | 138.5299 |
| | 138.4156 |
| | 137.9341 |
| | 137.7936 |
| | 137.7870 |
| | 137.8318 |
| | 138.1733 |
| | 138.3308 |
| | 138.0440 |
| | 136.9066 |
| | 136.8500 |
| | 137.1784 |
| | 137.6189 |
| | 137.5909 |
| | 137.8417 |
| | 137.8861 |
| | 138.0768 |
| | 138.1166 |
| | 137.8469 |
| | 138.2289 |
| | 138.0965 |
| | 138.0554 |
| | 137.9337 |
| | 137.8155 |
| | 138.3378 |
| | 138.1882 |
| | 138.3284 |
| | 138.1362 |
| | 138.0646 |
| | 137.9606 |
| | 137.7874 |
| | 137.7933 |
| | 137.6774 |
| | 138.0002 |
| | 138.1879 |
| | 137.9664 |
| | 138.0445 |
| | 138.5091 |
| | 138.6157 |
| | 137.9215 |
| | 137.8420 |
| | 137.9152 |
| | 137.8423 |
| | 137.8680 |
| | 137.5215 |
| | 137.6923 |
| | 136.9711 |
| | 137.5201 |
| | 137.4828 |
| | 137.8584 |
| | 137.5048 |
| | 137.7297 |
| | 137.6842 |
| | 136.7932 |
| | 136.4862 |
| | 136.6566 |
| | 135.4279 |
| | 135.9820 |
| | 136.1712 |
| | 136.2319 |
| | 136.1598 |
| | 135.7917 |
| | 135.8751 |
| | 136.2385 |
| | 136.0424 |
| | 135.9668 |
| | 135.8696 |
| | 135.7801 |
| | 135.8455 |
| | 135.6245 |
| | 135.6974 |
| | 135.8073 |
| | 135.7828 |
| | 135.6372 |
| | 135.6059 |
| | 135.6030 |
| | 135.6704 |
| | 135.6218 |
| | 135.5794 |
| | 135.5475 |
| | 135.4960 |
| | 135.5455 |
| | 135.5413 |
| | 135.4876 |
| | 135.4721 |
| | 135.4212 |
| | 135.3444 |
| | 135.2482 |
| | 135.2049 |
| | 135.1057 |
| | 135.1115 |
| | 134.9185 |
| | 135.0300 |
| | 134.7992 |
| | 134.9234 |
| | 135.2187 |
| | 135.0492 |
| | 134.9316 |
| | 135.1557 |
| | 135.0234 |
| | 134.9548 |
| | 134.7949 |
| | 134.7867 |
| | 134.8637 |
| | 134.7150 |
| | 134.7551 |
| | 134.6920 |
| | 134.6340 |
| | 134.9324 |
| | 134.7478 |
| | 134.7476 |
| | 134.6805 |
| | 134.8549 |
| | 134.7060 |
| | 134.7215 |
| | 139.7813 |
| | 136.8782 |
| | 136.0189 |
| | 134.3584 |
| | 134.2640 |
| | 134.5341 |
| | 134.1216 |
| | 134.4051 |
| | 134.2485 |
| | 134.0652 |
| | 134.2898 |
| | 134.1276 |
| | 133.8889 |
| | 133.9691 |
| | 134.2695 |
| | 134.2211 |
| | 134.2141 |
| | 134.2184 |
| | 134.1018 |
| | 134.2558 |
| | 133.8291 |
| | 134.1984 |
| | 133.8935 |
| | 134.0888 |
| | 134.0917 |
| | 134.1743 |
| | 133.8982 |
| | 133.7960 |
| | 133.5394 |
| | 133.5924 |
| | 133.5903 |
| | 133.5618 |
| | 133.7236 |
| | 133.7135 |
| | 133.8146 |
| | 133.8429 |
| | 133.8462 |
| | 133.6966 |
| | 133.7491 |
| | 133.7159 |
| | 133.5624 |
| | 133.2874 |
| | 133.2529 |
| | 133.3087 |
| | 131.9958 |
| | 131.7227 |
| | 131.4143 |
| | 131.3934 |
| | 131.3360 |
| | 131.3922 |
| | 131.3150 |
| | 131.2648 |
| | 131.3758 |
| | 131.3950 |
| | 131.2985 |
| | 131.2448 |
| | 131.2275 |
| | 131.3126 |
| | 131.2838 |
| | 131.3554 |
| | 131.2180 |
| | 131.5480 |
| | 131.2721 |
| | 131.1718 |
| | 131.3348 |
| | 131.2537 |
| | 131.2405 |
| | 131.2467 |
| | 131.2628 |
| | 131.1839 |
| | 131.2436 |
| | 131.2870 |
| | 131.1370 |
| | 131.4699 |
| | 131.1839 |
| | 131.5674 |
| | 131.1706 |
| | 131.0730 |
| | 130.7700 |
| | 130.6408 |
| | 130.6133 |
| | 130.1048 |
| | 129.9931 |
| | 130.2482 |
| | 129.8484 |
| | 129.9770 |
| | 130.0114 |
| | 129.9337 |
| | 129.8994 |
| | 129.8888 |
| | 129.8834 |
| | 130.9735 |
| | 129.9459 |
| | 129.6992 |
| | 129.2711 |
| | 128.6192 |
| | 127.6877 |
| | 126.7089 |
| | 128.3118 |
| | 130.3813 |
| | 130.3570 |
| | 130.2655 |
| | 130.3557 |
| | 130.6797 |
| | 130.3102 |
| | 130.2908 |
| | 130.3051 |
| | 130.2188 |
| | 130.3583 |
| | 130.2275 |
| | 130.3685 |
| | 130.2318 |
| | 131.2407 |
| | 131.9926 |
| | 135.4379 |
| | 132.6914 |
| | 132.6016 |
| | 131.5059 |
| | 130.0696 |
| | 131.1533 |
| | 128.5054 |
| | 127.7680 |
| | 125.7098 |
| | 126.6579 |
| | 127.9405 |
| | 128.1581 |
| | 127.3823 |
| | 126.9780 |
| | 126.0053 |
| | 127.7233 |
| | 126.7551 |
| | 126.6323 |
| | 126.2873 |
| | 125.5100 |
| | 125.3172 |
| | 124.8955 |
| | 123.3753 |
| | 124.0000 |
| | 122.7490 |
| | 121.7545 |
| | 118.9935 |
| | 118.9540 |
| | 119.1688 |
| | 120.1108 |
| | 105.7079 |
| | 109.8174 |
| | 109.6617 |
| | 109.7415 |
| | 109.4260 |
| | 108.5740 |
| | 109.1319 |
| | 109.4721 |
| | 109.7000 |
| | 108.1976 |
| | 109.7010 |
| | 109.7016 |
| | 109.6640 |
| | 109.8020 |
| | 109.7424 |
| | 109.6274 |
| | 109.8728 |
| | 109.7796 |
| | 109.7948 |
| | 109.6618 |
| | 109.7397 |
| | 109.8031 |
| | 109.8429 |
| | 109.4569 |
| | 109.5193 |
| | 109.1441 |
| | 106.7444 |
| | 106.9882 |
| | 106.7962 |
| | 106.7748 |
| | 106.7743 |
| | 106.7829 |
| | 106.7686 |
| | 105.9383 |
| | 105.9218 |
| | 106.0486 |
| | 105.9393 |
| | 105.8907 |
| | 105.6947 |
| | 105.7333 |
| | 108.2565 |
| | 106.1013 |
| | 105.8558 |
| | 105.5596 |
| | 105.4361 |
| | 105.5602 |
| | 105.5737 |
| | 105.5625 |
| | 105.4153 |
| | 105.4575 |
| | 105.5022 |
| | 105.4181 |
| | 105.5380 |
| | 105.8640 |
| | 105.8119 |
| | 105.5833 |
| | 105.9404 |
| | 105.5735 |
| | 105.5967 |
| | 105.8409 |
| | 105.9226 |
| | 105.7745 |
| | 105.5014 |
| | 105.8472 |
| | 105.5939 |
| | 105.5271 |
| | 105.5740 |
| | 105.5436 |
| | 105.4950 |
| | 105.5555 |
| | 105.5085 |
| | 105.5141 |
| | 105.5676 |
| | 105.5218 |
| | 105.4771 |
| | 105.5392 |
| | 105.5640 |
| | 105.5932 |
| | 105.6079 |
| | 108.3403 |
| | 108.3182 |
| | 108.4949 |
| | 108.2106 |
| | 108.2112 |
| | 108.2113 |
| | 108.2111 |
| | 108.2109 |
| | 108.2104 |
| | 106.0175 |
| | 105.4826 |
| | 105.5695 |
| | 105.5395 |
| | 105.4674 |
| | 105.4450 |
| | 105.5182 |
| | 105.4452 |
| | 105.4767 |
| | 105.7716 |
| | 105.7354 |
| | 105.7361 |
| | 105.6970 |