Историја дневних износа JOD /EEK пошто среда, 17 март 2004.
Максимална је договор о
1 јордански динар = 22.9984 естонска круна
минималац на
1 јордански динар = 13.7379 естонска круна
Date | JOD/EEK |
---|---|
20.6043 | |
20.7185 | |
20.7727 | |
20.3194 | |
20.5586 | |
20.3650 | |
20.2976 | |
20.1939 | |
20.3299 | |
20.3382 | |
20.4761 | |
20.4830 | |
20.5403 | |
20.3616 | |
20.2770 | |
20.1471 | |
20.1419 | |
19.9774 | |
20.0184 | |
20.1926 | |
20.4924 | |
20.3499 | |
20.1239 | |
20.1560 | |
20.6149 | |
20.5770 | |
20.7814 | |
20.6744 | |
20.8880 | |
20.8558 | |
21.0443 | |
20.8175 | |
20.6617 | |
20.5580 | |
20.4774 | |
20.4156 | |
20.2864 | |
20.2679 | |
20.0811 | |
20.0785 | |
19.9488 | |
19.6271 | |
20.0426 | |
20.2081 | |
20.2152 | |
20.1914 | |
20.4915 | |
20.5954 | |
20.5983 | |
20.4001 | |
20.2828 | |
20.0563 | |
20.1046 | |
19.9462 | |
20.1884 | |
20.5478 | |
20.6403 | |
20.7818 | |
20.6463 | |
20.5524 | |
20.5569 | |
20.3319 | |
20.2719 | |
20.3700 | |
20.5534 | |
20.6410 | |
20.7311 | |
20.7871 | |
20.9252 | |
21.0159 | |
21.3353 | |
21.5365 | |
21.3853 | |
22.0324 | |
22.3211 | |
22.3275 | |
22.4178 | |
22.7228 | |
22.4156 | |
22.9400 | |
22.0039 | |
21.7849 | |
22.1796 | |
22.0435 | |
22.2076 | |
21.7144 | |
21.6393 | |
21.5027 | |
21.5859 | |
21.7468 | |
21.9688 | |
21.1529 | |
20.8595 | |
20.9768 | |
21.1892 | |
20.6443 | |
20.4837 | |
20.6559 | |
21.1387 | |
20.8898 | |
20.9978 | |
20.5914 | |
20.0314 | |
20.1657 | |
20.3106 | |
19.6786 | |
19.5153 | |
19.5191 | |
19.2873 | |
19.6506 | |
19.4908 | |
19.3427 | |
19.4761 | |
19.5262 | |
19.4796 | |
19.5691 | |
19.5552 | |
19.5536 | |
19.5419 | |
19.6301 | |
19.4156 | |
19.0453 | |
19.0270 | |
19.0104 | |
19.0030 | |
19.1024 | |
18.9938 | |
18.8676 | |
18.8174 | |
18.6856 | |
18.5883 | |
18.7093 | |
18.7910 | |
18.7377 | |
18.8026 | |
18.5867 | |
18.6958 | |
18.7133 | |
18.6030 | |
18.5986 | |
18.4989 | |
18.5268 | |
18.2051 | |
18.1018 | |
18.0417 | |
18.0684 | |
18.1517 | |
18.1768 | |
18.3007 | |
18.2686 | |
18.3257 | |
18.5271 | |
18.6739 | |
18.7511 | |
18.4966 | |
18.6226 | |
18.3159 | |
18.1421 | |
18.1909 | |
18.3139 | |
18.2857 | |
18.1754 | |
18.2704 | |
18.1482 | |
18.0121 | |
18.0554 | |
18.0342 | |
18.1662 | |
18.2226 | |
18.4859 | |
18.6369 | |
18.6058 | |
18.6619 | |
18.9562 | |
18.6891 | |
18.7528 | |
18.6811 | |
18.7208 | |
18.8967 | |
18.7613 | |
18.5958 | |
18.6732 | |
18.4896 | |
18.7131 | |
18.5857 | |
18.8044 | |
18.7641 | |
18.7520 | |
19.2617 | |
19.4507 | |
19.5059 | |
19.6228 | |
19.5696 | |
19.4615 | |
19.5237 | |
19.8366 | |
20.2416 | |
20.2217 | |
20.4163 | |
20.2420 | |
20.3855 | |
20.3121 | |
20.2109 | |
20.4346 | |
20.0108 | |
20.5006 | |
19.7648 | |
19.3598 | |
19.8030 | |
20.3395 | |
20.3610 | |
20.2285 | |
19.9500 | |
20.0283 | |
19.8882 | |
19.8217 | |
19.7137 | |
19.7019 | |
19.8977 | |
19.8180 | |
19.9468 | |
19.9227 | |
20.0428 | |
19.9308 | |
20.0006 | |
19.8426 | |
19.8826 | |
19.7880 | |
20.0156 | |
20.1113 | |
20.2405 | |
20.0727 | |
20.0560 | |
19.9768 | |
20.1283 | |
19.8924 | |
19.9128 | |
19.6782 | |
19.6301 | |
19.8074 | |
19.6979 | |
19.5976 | |
19.6764 | |
19.5505 | |
19.3595 | |
19.6638 | |
19.4975 | |
19.6221 | |
19.7165 | |
19.7742 | |
19.6462 | |
19.7032 | |
19.7302 | |
19.6008 | |
19.5221 | |
19.6248 | |
19.6967 | |
19.5046 | |
19.4677 | |
19.6003 | |
19.4575 | |
19.4088 | |
19.4951 | |
19.5527 | |
19.2823 | |
19.2915 | |
19.3953 | |
19.2173 | |
19.2082 | |
19.1862 | |
19.3291 | |
19.4270 | |
19.4170 | |
19.4193 | |
19.4595 | |
19.2493 | |
19.6472 | |
19.3319 | |
19.3828 | |
19.2364 | |
19.0407 | |
19.1860 | |
19.0477 | |
18.7645 | |
18.8983 | |
19.0217 | |
18.9864 | |
18.8723 | |
19.1896 | |
19.3452 | |
19.0773 | |
18.8380 | |
18.8602 | |
18.8320 | |
18.7578 | |
18.9445 | |
18.8480 | |
18.9274 | |
18.7074 | |
18.8495 | |
18.9679 | |
18.7163 | |
18.4839 | |
18.4828 | |
18.2510 | |
18.0621 | |
17.7894 | |
17.8978 | |
17.9388 | |
17.6965 | |
17.8883 | |
17.8860 | |
17.9196 | |
17.7963 | |
17.9408 | |
17.8455 | |
17.8249 | |
17.9981 | |
17.9819 | |
18.4105 | |
18.3336 | |
18.5884 | |
18.7262 | |
18.7408 | |
18.5957 | |
18.5396 | |
18.8033 | |
18.9169 | |
18.7746 | |
18.7092 | |
18.7960 | |
18.8107 | |
18.6124 | |
18.4712 | |
18.4560 | |
18.5562 | |
18.4451 | |
18.6858 | |
18.7557 | |
18.7151 | |
18.6812 | |
18.9443 | |
19.2397 | |
19.3385 | |
19.3761 | |
19.7047 | |
19.8090 | |
19.6864 | |
19.5774 | |
19.7977 | |
19.6196 | |
20.1161 | |
20.2227 | |
20.2434 | |
20.3293 | |
20.7677 | |
20.8521 | |
20.7146 | |
20.3436 | |
20.5829 | |
20.7561 | |
20.9227 | |
20.9078 | |
20.8277 | |
20.8972 | |
20.5946 | |
20.7031 | |
20.5511 | |
20.8779 | |
20.8917 | |
21.1641 | |
21.1703 | |
21.2774 | |
20.8053 | |
20.5462 | |
20.8383 | |
20.8103 | |
20.5857 | |
20.0197 | |
20.1605 | |
20.3419 | |
20.1077 | |
19.8626 | |
19.7294 | |
19.6381 | |
19.7883 | |
19.6746 | |
19.8382 | |
19.7669 | |
19.5406 | |
19.7290 | |
19.9591 | |
19.8121 | |
20.1197 | |
19.9811 | |
19.9744 | |
19.8211 | |
19.5391 | |
19.5482 | |
19.6222 | |
19.8140 | |
19.6600 | |
19.4708 | |
19.3258 | |
19.3455 | |
19.6191 | |
19.5684 | |
19.3802 | |
19.3682 | |
19.7770 | |
19.5736 | |
19.8587 | |
20.1155 | |
20.1005 | |
19.8511 | |
19.6494 | |
19.7279 | |
20.2562 | |
20.4464 | |
20.1962 | |
20.2591 | |
20.2808 | |
20.1450 | |
20.3467 | |
20.1158 | |
20.3074 | |
20.8243 | |
20.6799 | |
20.5623 | |
20.5242 | |
20.0506 | |
20.0133 | |
19.4826 | |
19.4564 | |
19.7169 | |
19.6789 | |
19.6484 | |
19.4979 | |
19.7729 | |
19.7112 | |
19.2177 | |
19.9052 | |
20.0935 | |
20.1387 | |
20.0079 | |
20.3893 | |
19.9261 | |
19.9208 | |
19.7115 | |
19.4828 | |
19.5812 | |
19.7487 | |
20.1541 | |
20.0857 | |
19.4062 | |
19.7563 | |
19.7689 | |
20.3110 | |
20.4988 | |
20.8638 | |
20.1617 | |
20.3396 | |
20.2740 | |
20.9646 | |
20.3583 | |
19.7390 | |
19.4341 | |
19.4039 | |
19.4781 | |
19.5182 | |
19.6566 | |
19.0351 | |
18.6450 | |
18.4304 | |
18.1502 | |
18.0169 | |
17.7860 | |
17.9520 | |
17.7907 | |
17.8566 | |
17.7451 | |
17.7289 | |
17.6834 | |
17.1017 | |
17.0216 | |
17.3904 | |
17.5373 | |
17.1103 | |
16.9927 | |
17.0560 | |
17.0950 | |
16.8206 | |
16.7173 | |
16.5248 | |
16.4979 | |
16.4648 | |
16.4925 | |
16.4479 | |
16.4751 | |
16.4763 | |
16.4356 | |
16.4803 | |
16.4938 | |
16.4889 | |
16.4751 | |
16.4670 | |
16.4526 | |
16.4385 | |
16.4077 | |
16.4151 | |
16.4265 | |
16.4206 | |
16.4421 | |
16.4337 | |
16.4557 | |
16.4222 | |
16.4234 | |
16.4437 | |
16.4440 | |
16.4377 | |
16.4943 | |
16.5501 | |
16.4804 | |
16.5235 | |
16.4800 | |
16.5063 | |
16.4396 | |
16.4609 | |
16.4593 | |
16.4580 | |
16.5074 | |
16.5196 | |
16.5441 | |
16.5512 | |
16.5331 | |
16.4648 | |
16.4946 | |
16.5082 | |
16.5378 | |
16.5618 | |
16.5632 | |
16.5902 | |
16.6313 | |
16.6458 | |
16.6030 | |
16.6105 | |
16.6218 | |
16.6264 | |
16.6315 | |
16.6189 | |
16.6270 | |
16.6197 | |
16.6154 | |
16.6117 | |
16.5903 | |
16.6050 | |
16.5906 | |
16.5981 | |
16.6182 | |
16.6194 | |
16.6077 | |
16.5681 | |
16.5688 | |
16.6172 | |
16.5711 | |
16.6120 | |
16.5697 | |
16.5651 | |
16.5707 | |
16.5725 | |
16.5660 | |
16.5659 | |
16.5603 | |
16.5528 | |
16.5860 | |
16.5833 | |
16.5747 | |
16.5780 | |
16.5601 | |
16.5743 | |
16.5089 | |
16.5277 | |
16.6109 | |
16.6145 | |
16.6096 | |
16.5775 | |
16.5630 | |
16.5866 | |
16.5706 | |
16.5702 | |
16.7540 | |
16.8464 | |
16.6180 | |
16.6348 | |
16.7884 | |
16.1630 | |
16.2251 | |
15.8173 | |
15.8562 | |
15.7635 | |
15.8160 | |
15.7840 | |
16.1517 | |
16.3921 | |
16.8947 | |
17.2460 | |
17.1875 | |
17.3336 | |
17.3324 | |
17.2361 | |
16.6639 | |
16.8131 | |
17.1112 | |
17.0388 | |
17.5793 | |
17.5996 | |
17.9552 | |
17.7839 | |
18.0549 | |
18.4472 | |
17.9100 | |
17.8791 | |
17.8733 | |
17.0877 | |
16.6028 | |
16.4986 | |
16.4815 | |
16.2083 | |
16.4238 | |
16.4406 | |
16.0778 | |
16.1291 | |
16.2689 | |
16.1488 | |
16.2899 | |
16.0860 | |
15.9031 | |
15.5933 | |
15.4235 | |
15.2546 | |
15.3421 | |
15.2802 | |
15.4353 | |
15.1186 | |
14.9474 | |
14.7303 | |
14.6840 | |
14.7657 | |
14.6933 | |
14.9162 | |
14.7766 | |
14.8003 | |
14.9682 | |
15.0697 | |
14.9835 | |
15.0359 | |
15.2008 | |
15.3647 | |
15.5031 | |
15.3421 | |
15.6268 | |
15.5082 | |
15.4264 | |
15.5347 | |
15.4451 | |
15.7659 | |
15.9489 | |
15.6542 | |
15.9226 | |
15.9246 | |
16.0019 | |
15.5269 | |
15.6761 | |
16.3236 | |
16.2348 | |
16.6747 | |
16.8092 | |
17.0838 | |
16.3786 | |
16.6897 | |
16.3427 | |
16.9058 | |
17.6406 | |
17.4976 | |
17.2350 | |
17.3455 | |
16.9625 | |
17.3364 | |
17.0078 | |
16.7097 | |
16.4813 | |
16.2197 | |
15.5359 | |
15.7991 | |
16.3201 | |
17.1136 | |
17.5326 | |
17.2018 | |
17.5208 | |
17.0450 | |
17.2523 | |
17.7602 | |
16.3659 | |
16.1341 | |
16.2276 | |
15.3709 | |
15.0910 | |
15.5750 | |
15.5232 | |
15.1202 | |
15.0232 | |
14.9375 | |
14.6650 | |
14.1865 | |
13.9667 | |
13.9638 | |
14.0006 | |
14.0960 | |
13.9555 | |
14.2223 | |
14.3077 | |
13.9456 | |
14.2302 | |
14.0446 | |
14.2084 | |
14.3241 | |
14.3220 | |
14.0595 | |
13.8992 | |
13.8413 | |
14.0458 | |
13.9874 | |
14.0171 | |
14.3571 | |
14.5624 | |
14.9223 | |
15.1290 | |
15.1601 | |
14.8279 | |
14.9348 | |
15.1659 | |
14.7554 | |
15.0373 | |
14.9075 | |
15.2683 | |
15.2493 | |
15.0400 | |
15.0538 | |
14.8018 | |
15.0045 | |
15.1581 | |
15.2181 | |
15.3471 | |
15.6078 | |
15.5178 | |
15.7224 | |
15.5009 | |
15.6322 | |
15.8583 | |
15.9956 | |
16.1844 | |
16.1813 | |
16.3476 | |
16.1916 | |
15.9061 | |
16.1886 | |
16.0134 | |
15.9435 | |
16.1560 | |
16.2465 | |
16.3247 | |
16.3923 | |
16.4601 | |
16.4374 | |
16.4335 | |
16.4309 | |
16.3414 | |
16.1440 | |
16.2797 | |
16.2156 | |
16.3498 | |
16.5372 | |
16.6573 | |
16.5382 | |
16.7997 | |
16.8821 | |
16.7028 | |
16.8013 | |
17.0160 | |
17.0656 | |
17.0425 | |
17.0121 | |
17.1047 | |
16.9327 | |
16.8637 | |
16.7943 | |
16.6108 | |
16.8876 | |
17.2515 | |
17.2453 | |
17.3367 | |
17.4438 | |
17.6634 | |
17.6545 | |
17.4620 | |
17.4875 | |
17.2199 | |
17.4956 | |
17.3627 | |
17.1946 | |
17.3297 | |
17.0104 | |
17.3156 | |
17.1080 | |
17.3524 | |
17.3997 | |
17.5758 | |
17.2619 | |
17.1854 | |
17.5150 | |
17.6087 | |
17.5236 | |
17.0676 | |
17.3031 | |
17.2567 | |
17.1548 | |
17.3247 | |
17.7908 | |
18.2258 | |
18.2082 | |
18.2884 | |
18.0809 | |
18.5523 | |
18.3554 | |
18.7044 | |
18.5204 | |
18.6033 | |
18.4439 | |
18.2479 | |
18.0279 | |
18.2793 | |
18.3249 | |
18.5784 | |
18.4234 | |
18.5117 | |
18.8152 | |
18.8372 | |
18.7704 | |
18.8253 | |
18.7180 | |
18.4120 | |
18.4473 | |
18.4393 | |
18.2794 | |
18.5232 | |
18.3268 | |
18.2234 | |
17.8619 | |
17.5906 | |
18.0200 | |
18.0336 | |
17.8339 | |
17.8791 | |
18.0329 | |
18.2691 | |
18.3434 | |
18.4410 | |
18.5457 | |
18.1055 | |
17.9935 | |
18.3359 | |
17.9210 | |
17.6155 | |
17.5705 | |
17.5393 | |
17.2517 | |
17.1924 | |
17.0477 | |
17.0389 | |
16.9395 | |
17.1818 | |
16.7130 | |
16.4410 | |
16.6752 | |
16.6943 | |
16.8859 | |
16.9769 | |
17.2555 | |
16.9823 | |
16.8716 | |
16.8171 | |
16.8904 | |
16.2881 | |
16.3863 | |
16.5549 | |
16.6200 | |
16.3724 | |
16.6763 | |
16.9778 | |
16.9881 | |
17.1025 | |
17.3943 | |
17.1846 | |
17.6345 | |
17.8924 | |
17.8674 | |
18.0059 | |
18.1247 | |
18.0470 | |
18.3221 | |
18.2810 | |
18.0622 | |
17.9427 | |
17.9906 | |
18.2894 | |
18.0770 | |
17.7493 | |
17.8003 | |
17.9224 | |
17.9959 | |
18.3032 | |
18.4613 | |
17.8745 | |
18.0248 | |
18.3641 | |
18.2860 | |
18.6717 | |
18.4657 | |
18.6082 | |
18.3916 | |
18.2855 | |
18.1840 | |
17.8112 |