ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 22.9984 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 13.7379 ครูนเอสโตเนีย

ประวัติราคา EEK / JOD

Date JOD/EEK
19.3303
19.3865
19.2900
19.3242
19.3137
19.0405
19.1425
18.9652
18.9664
18.9347
18.7355
18.8766
18.8262
18.7279
18.7530
19.1228
19.2629
19.0105
19.1915
18.9984
18.8713
18.7122
18.6224
18.5402
18.7042
18.5840
18.9586
18.9165
18.8400
18.7465
18.7579
18.7743
18.9581
19.0128
19.1562
19.0420
19.0935
19.1596
18.9427
18.9534
19.0801
18.8457
18.8114
18.6969
18.7605
18.7503
18.8384
18.9997
18.9125
18.9981
19.0478
19.0321
18.8716
18.9196
18.8032
18.7230
19.0258
19.1011
19.3140
19.2678
19.3774
19.6489
19.8832
19.5027
19.3402
19.1545
19.4581
20.2208
20.4011
20.4243
20.2105
20.3461
21.0331
21.0812
21.0316
21.4126
21.3562
21.1293
21.1644
21.4879
21.2439
21.2035
21.2070
20.9729
20.8968
21.0124
21.0962
20.8265
20.6916
20.2902
20.4047
20.4055
20.2387
20.1175
19.8293
19.8704
19.8378
20.0061
19.9464
19.7731
19.9221
20.1870
20.1581
20.4065
20.2742
20.2571
20.3835
20.5601
20.5723
20.5519
20.5092
20.2372
20.3215
20.3226
20.4526
20.4956
20.6043
20.7185
20.7727
20.3194
20.5586
20.3650
20.2976
20.1939
20.3299
20.3382
20.4761
20.4830
20.5403
20.3616
20.2770
20.1471
20.1419
19.9774
20.0184
20.1926
20.4924
20.3499
20.1239
20.1560
20.6149
20.5770
20.7814
20.6744
20.8880
20.8558
21.0443
20.8175
20.6617
20.5580
20.4774
20.4156
20.2864
20.2679
20.0811
20.0785
19.9488
19.6271
20.0426
20.2081
20.2152
20.1914
20.4915
20.5954
20.5983
20.4001
20.2828
20.0563
20.1046
19.9462
20.1884
20.5478
20.6403
20.7818
20.6463
20.5524
20.5569
20.3319
20.2719
20.3700
20.5534
20.6410
20.7311
20.7871
20.9252
21.0159
21.3353
21.5365
21.3853
22.0324
22.3211
22.3275
22.4178
22.7228
22.4156
22.9400
22.0039
21.7849
22.1796
22.0435
22.2076
21.7144
21.6393
21.5027
21.5859
21.7468
21.9688
21.1529
20.8595
20.9768
21.1892
20.6443
20.4837
20.6559
21.1387
20.8898
20.9978
20.5914
20.0314
20.1657
20.3106
19.6786
19.5153
19.5191
19.2873
19.6506
19.4908
19.3427
19.4761
19.5262
19.4796
19.5691
19.5552
19.5536
19.5419
19.6301
19.4156
19.0453
19.0270
19.0104
19.0030
19.1024
18.9938
18.8676
18.8174
18.6856
18.5883
18.7093
18.7910
18.7377
18.8026
18.5867
18.6958
18.7133
18.6030
18.5986
18.4989
18.5268
18.2051
18.1018
18.0417
18.0684
18.1517
18.1768
18.3007
18.2686
18.3257
18.5271
18.6739
18.7511
18.4966
18.6226
18.3159
18.1421
18.1909
18.3139
18.2857
18.1754
18.2704
18.1482
18.0121
18.0554
18.0342
18.1662
18.2226
18.4859
18.6369
18.6058
18.6619
18.9562
18.6891
18.7528
18.6811
18.7208
18.8967
18.7613
18.5958
18.6732
18.4896
18.7131
18.5857
18.8044
18.7641
18.7520
19.2617
19.4507
19.5059
19.6228
19.5696
19.4615
19.5237
19.8366
20.2416
20.2217
20.4163
20.2420
20.3855
20.3121
20.2109
20.4346
20.0108
20.5006
19.7648
19.3598
19.8030
20.3395
20.3610
20.2285
19.9500
20.0283
19.8882
19.8217
19.7137
19.7019
19.8977
19.8180
19.9468
19.9227
20.0428
19.9308
20.0006
19.8426
19.8826
19.7880
20.0156
20.1113
20.2405
20.0727
20.0560
19.9768
20.1283
19.8924
19.9128
19.6782
19.6301
19.8074
19.6979
19.5976
19.6764
19.5505
19.3595
19.6638
19.4975
19.6221
19.7165
19.7742
19.6462
19.7032
19.7302
19.6008
19.5221
19.6248
19.6967
19.5046
19.4677
19.6003
19.4575
19.4088
19.4951
19.5527
19.2823
19.2915
19.3953
19.2173
19.2082
19.1862
19.3291
19.4270
19.4170
19.4193
19.4595
19.2493
19.6472
19.3319
19.3828
19.2364
19.0407
19.1860
19.0477
18.7645
18.8983
19.0217
18.9864
18.8723
19.1896
19.3452
19.0773
18.8380
18.8602
18.8320
18.7578
18.9445
18.8480
18.9274
18.7074
18.8495
18.9679
18.7163
18.4839
18.4828
18.2510
18.0621
17.7894
17.8978
17.9388
17.6965
17.8883
17.8860
17.9196
17.7963
17.9408
17.8455
17.8249
17.9981
17.9819
18.4105
18.3336
18.5884
18.7262
18.7408
18.5957
18.5396
18.8033
18.9169
18.7746
18.7092
18.7960
18.8107
18.6124
18.4712
18.4560
18.5562
18.4451
18.6858
18.7557
18.7151
18.6812
18.9443
19.2397
19.3385
19.3761
19.7047
19.8090
19.6864
19.5774
19.7977
19.6196
20.1161
20.2227
20.2434
20.3293
20.7677
20.8521
20.7146
20.3436
20.5829
20.7561
20.9227
20.9078
20.8277
20.8972
20.5946
20.7031
20.5511
20.8779
20.8917
21.1641
21.1703
21.2774
20.8053
20.5462
20.8383
20.8103
20.5857
20.0197
20.1605
20.3419
20.1077
19.8626
19.7294
19.6381
19.7883
19.6746
19.8382
19.7669
19.5406
19.7290
19.9591
19.8121
20.1197
19.9811
19.9744
19.8211
19.5391
19.5482
19.6222
19.8140
19.6600
19.4708
19.3258
19.3455
19.6191
19.5684
19.3802
19.3682
19.7770
19.5736
19.8587
20.1155
20.1005
19.8511
19.6494
19.7279
20.2562
20.4464
20.1962
20.2591
20.2808
20.1450
20.3467
20.1158
20.3074
20.8243
20.6799
20.5623
20.5242
20.0506
20.0133
19.4826
19.4564
19.7169
19.6789
19.6484
19.4979
19.7729
19.7112
19.2177
19.9052
20.0935
20.1387
20.0079
20.3893
19.9261
19.9208
19.7115
19.4828
19.5812
19.7487
20.1541
20.0857
19.4062
19.7563
19.7689
20.3110
20.4988
20.8638
20.1617
20.3396
20.2740
20.9646
20.3583
19.7390
19.4341
19.4039
19.4781
19.5182
19.6566
19.0351
18.6450
18.4304
18.1502
18.0169
17.7860
17.9520
17.7907
17.8566
17.7451
17.7289
17.6834
17.1017
17.0216
17.3904
17.5373
17.1103
16.9927
17.0560
17.0950
16.8206
16.7173
16.5248
16.4979
16.4648
16.4925
16.4479
16.4751
16.4763
16.4356
16.4803
16.4938
16.4889
16.4751
16.4670
16.4526
16.4385
16.4077
16.4151
16.4265
16.4206
16.4421
16.4337
16.4557
16.4222
16.4234
16.4437
16.4440
16.4377
16.4943
16.5501
16.4804
16.5235
16.4800
16.5063
16.4396
16.4609
16.4593
16.4580
16.5074
16.5196
16.5441
16.5512
16.5331
16.4648
16.4946
16.5082
16.5378
16.5618
16.5632
16.5902
16.6313
16.6458
16.6030
16.6105
16.6218
16.6264
16.6315
16.6189
16.6270
16.6197
16.6154
16.6117
16.5903
16.6050
16.5906
16.5981
16.6182
16.6194
16.6077
16.5681
16.5688
16.6172
16.5711
16.6120
16.5697
16.5651
16.5707
16.5725
16.5660
16.5659
16.5603
16.5528
16.5860
16.5833
16.5747
16.5780
16.5601
16.5743
16.5089
16.5277
16.6109
16.6145
16.6096
16.5775
16.5630
16.5866
16.5706
16.5702
16.7540
16.8464
16.6180
16.6348
16.7884
16.1630
16.2251
15.8173
15.8562
15.7635
15.8160
15.7840
16.1517
16.3921
16.8947
17.2460
17.1875
17.3336
17.3324
17.2361
16.6639
16.8131
17.1112
17.0388
17.5793
17.5996
17.9552
17.7839
18.0549
18.4472
17.9100
17.8791
17.8733
17.0877
16.6028
16.4986
16.4815
16.2083
16.4238
16.4406
16.0778
16.1291
16.2689
16.1488
16.2899
16.0860
15.9031
15.5933
15.4235
15.2546
15.3421
15.2802
15.4353
15.1186
14.9474
14.7303
14.6840
14.7657
14.6933
14.9162
14.7766
14.8003
14.9682
15.0697
14.9835
15.0359
15.2008
15.3647
15.5031
15.3421
15.6268
15.5082
15.4264
15.5347
15.4451
15.7659
15.9489
15.6542
15.9226
15.9246
16.0019
15.5269
15.6761
16.3236
16.2348
16.6747
16.8092
17.0838
16.3786
16.6897
16.3427
16.9058
17.6406
17.4976
17.2350
17.3455
16.9625
17.3364
17.0078
16.7097
16.4813
16.2197
15.5359
15.7991
16.3201
17.1136
17.5326
17.2018
17.5208
17.0450
17.2523
17.7602
16.3659
16.1341
16.2276
15.3709
15.0910
15.5750
15.5232
15.1202
15.0232
14.9375
14.6650
14.1865
13.9667
13.9638
14.0006
14.0960
13.9555
14.2223
14.3077
13.9456
14.2302
14.0446
14.2084
14.3241
14.3220
14.0595
13.8992
13.8413
14.0458
13.9874
14.0171
14.3571
14.5624
14.9223
15.1290
15.1601
14.8279
14.9348
15.1659
14.7554
15.0373
14.9075
15.2683
15.2493
15.0400
15.0538
14.8018
15.0045
15.1581
15.2181
15.3471
15.6078
15.5178
15.7224
15.5009
15.6322
15.8583
15.9956
16.1844
16.1813
16.3476
16.1916
15.9061
16.1886
16.0134
15.9435
16.1560
16.2465
16.3247
16.3923
16.4601
16.4374
16.4335
16.4309
16.3414
16.1440
16.2797
16.2156
16.3498
16.5372
16.6573
16.5382
16.7997
16.8821
16.7028
16.8013
17.0160
17.0656
17.0425
17.0121
17.1047
16.9327
16.8637
16.7943
16.6108
16.8876
17.2515
17.2453
17.3367
17.4438
17.6634
17.6545
17.4620
17.4875
17.2199
17.4956
17.3627
17.1946
17.3297
17.0104
17.3156
17.1080
17.3524
17.3997
17.5758
17.2619
17.1854
17.5150
17.6087
17.5236